
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 3.60 | 8.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.60 | 7.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.80 | 4.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.45 | 4.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.10 | 4.50 | 2.40 | 2.30 | -3.60 | -60.00 % | 4 | 4 | 09/4/2025 |
46.50 | 0.85 | 3.50 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.20 | 3.40 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.20 | 1.15 | 1.70 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.95 | 0.37 | 0.50 | -1.18 | -76.13 % | 10 | 6 | 09/4/2025 |
50.50 | 0.05 | 0.70 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 0.10 | 0.60 | 0.40 | 0.35 | -0.70 | -63.64 % | 5 | 1 | 09/4/2025 |
51.50 | 0.05 | 0.45 | 0.85 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.40 | -80.00 % | 4 | 175 | 09/4/2025 |
52.50 | 0.05 | 0.25 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 202 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.15 | 1.00 | 0.14 | 0.575 | 0.00 | 0.00 % | 0 | 700 | - |
46.50 | 0.20 | 4.80 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.15 | 1.75 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.70 | 2.10 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
48.50 | 0.40 | 2.45 | 1.17 | 1.425 | 0.82 | 234.29 % | 1 | 5 | 09/4/2025 |
49.00 | 1.00 | 2.10 | 1.75 | 1.55 | -0.19 | -9.79 % | 52 | 56 | 09/4/2025 |
49.50 | 0.40 | 2.45 | 2.35 | 1.425 | 1.35 | 135.00 % | 4 | 16 | 09/4/2025 |
50.00 | 1.20 | 3.60 | 1.37 | 2.40 | 0.00 | 0.00 % | 0 | 7 | - |
50.50 | 0.10 | 5.00 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 1.60 | 4.80 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
51.50 | 1.00 | 6.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 34 | - |
52.00 | 1.60 | 6.50 | 1.80 | 4.05 | 0.00 | 0.00 % | 0 | 38 | - |
52.50 | 2.00 | 7.00 | 2.71 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions