We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 552 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 995 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 23/1/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.17 | 4.15 | 2.10 | 92.66 % | 3 | 204 |
| 22.50 | 1.08 | 2.49 | 1.34 | 0.00 % | 0 | 2,358 |
| 23.00 | 0.14 | 2.46 | 1.34 | 52.27 % | 17 | 3,852 |
| 23.50 | 0.49 | 0.93 | 0.78 | 65.96 % | 231 | 2,676 |
| 24.00 | 0.29 | 0.49 | 0.36 | 100.00 % | 826 | 10,876 |
| 24.50 | 0.05 | 0.13 | 0.11 | 83.33 % | 441 | 15,747 |
| 25.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 552 | 995 |
| 25.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 41 | 951 |
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,041 |
| 26.50 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,119 |
| 22.50 | 0.01 | 0.36 | 0.01 | 0.00 % | 6 | 2,822 |
| 23.00 | 0.01 | 0.61 | 0.01 | -75.00 % | 13 | 3,798 |
| 23.50 | 0.02 | 0.39 | 0.03 | -66.67 % | 492 | 2,077 |
| 24.00 | 0.02 | 2.25 | 0.12 | -60.00 % | 27 | 1,782 |
| 24.50 | 0.31 | 0.83 | 0.38 | -60.00 % | 26 | 43 |
| 25.00 | 0.36 | 2.06 | 0.81 | -39.10 % | 13 | 13 |
| 25.50 | 0.06 | 2.59 | 1.27 | -21.12 % | 32 | 38 |
| 26.00 | 0.01 | 4.80 | 1.74 | 0.00 % | 1 | 0 |
| 26.50 | 0.34 | 4.80 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
