iShares MSCI South Africa EZA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI South Africa (EZA)
iShares MSCI South Africa (EZA) Options

iShares MSCI South Africa (EZA)

47.00

1.14

(2.49%)

Closed 16 March 7:00AM

Delayed by 15 minutes

47.00

0.01

(0.02%)

After Hours: 7:24AM

Delayed by 15 minutes

EZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.50	10.40	0.00	9.95	0.00	0.00 %	0	0	-
38.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-
39.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
40.00	6.70	7.30	0.00	7.00	0.00	0.00 %	0	0	-
41.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
42.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
43.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
44.00	2.70	3.40	0.00	3.05	0.00	0.00 %	0	0	-
45.00	1.65	2.55	0.00	2.10	0.00	0.00 %	0	0	-
46.00	0.80	1.85	1.40	1.325	0.00	0.00 %	0	100	-
47.00	0.40	1.15	0.65	0.775	0.00	0.00 %	0	5	-
48.00	0.05	0.65	0.39	0.35	0.00	0.00 %	0	16	-
49.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
43.00	0.70	0.40	0.70	0.55	0.00	0.00 %	0	1	-
44.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	0.45	0.70	0.275	0.00	0.00 %	0	52	-
46.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
47.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
48.00	0.90	2.50	0.00	1.70	0.00	0.00 %	0	0	-
49.00	1.60	2.60	0.00	2.10	0.00	0.00 %	0	0	-
50.00	2.65	3.20	4.43	2.925	0.00	0.00 %	0	1	-
51.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
55.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BottomBounce

BottomBounce 1 week ago

Norwood in Johannesburg Norwood in Johannesburg - taken by a friend a few weeks ago. Norwood used to be an upmarket trendy little hotspot full of cafes, shops, restaurants, shops and was vibrant and such a fun place to hang out. pic.twitter.com/0tvBL2OxvI— Perryn Slighting (@SlightingPerryn) March 7, 2025 $EZA

BottomBounce

BottomBounce 1 week ago

This is Durban, South Africa. This is what decolonization looks like. This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes. pic.twitter.com/PaYP3vbw8g— iamyesyouareno (@iamyesyouareno) March 5, 2025 $EZA

BottomBounce

BottomBounce 1 week ago

SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for taking notice because we are on the edge of the socialist abyss." 🚨🇿🇦SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for… https://t.co/DSshO0oAbW pic.twitter.com/HjOIjaNAxW— Mario Nawfal (@MarioNawfal) March 7, 2025 $EZA

BottomBounce

BottomBounce 1 year ago

South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? pic.twitter.com/ID4cgL6qqV— Frantruth 🇬🇧 (@frantruth) March 25, 2023 $EZA

stocktrademan

stocktrademan 8 years ago

EZA bearish 50.71

ichimoku scan

NathanH

NathanH 10 years ago

http://schrts.co/bSSiqq. i like it

iShares MSCI South Africa

Partners Value Split

Hartford Insurance

CNH Industrial NV

Cheniere Energy

Brussels Rucapfrn26jun2043

Permian Resources

BNP Paribas Issuance

Universal Security Instr...

BNP Paribas Issuance

BNP Paribas Issuance

Arkadia Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions