iShares MSCI South Africa EZA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI South Africa (EZA)
iShares MSCI South Africa (EZA) Options

iShares MSCI South Africa (EZA)

45.86

-0.11

(-0.24%)

Closed 14 March 7:00AM

Delayed by 15 minutes

45.86

0.00

( 0.00% )

Pre Market: 11:12PM

Delayed by 15 minutes

EZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	9.50	10.40	0.00	9.95	0.00	0.00 %	0	0	-
37.00	8.40	9.40	0.00	8.90	0.00	0.00 %	0	0	-
38.00	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.95	1.70	0.00	1.325	0.00	0.00 %	0	0	-
46.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	100	-
47.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	5	-
48.00	0.39	0.25	0.39	0.32	0.00	0.00 %	0	16	-
49.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
43.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	52	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.10	1.75	0.00	1.425	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.70	3.60	0.00	3.15	0.00	0.00 %	0	0	-
50.00	3.80	4.60	4.43	4.20	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BONBon Natural Life Ltd	US$ 1.8102 (146.05%)	16.34M
RDUSRadius Recycling Inc	US$ 28.55 (109.00%)	70.87k
AAOIApplied Optoelectronics Inc	US$ 24.25 (52.80%)	993.88k
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
OBLGOblong Inc	US$ 4.35 (33.85%)	2
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	2
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.32 (-25.23%)	1.23M
MKZRMackenzie Realty Capital Inc	US$ 1.55 (-22.11%)	2
BTOGBit Origin Ltd	US$ 0.3563 (30.56%)	43.17M
UOKAMDJM Ltd	US$ 0.2027 (26.14%)	26.74M
DGLYDigital Ally Inc	US$ 0.085 (7.05%)	23.26M
BONBon Natural Life Ltd	US$ 1.8102 (146.05%)	16.34M
ADTXAditxt Inc	US$ 0.0335 (0.30%)	10.62M

BottomBounce

BottomBounce 7 days ago

Norwood in Johannesburg Norwood in Johannesburg - taken by a friend a few weeks ago. Norwood used to be an upmarket trendy little hotspot full of cafes, shops, restaurants, shops and was vibrant and such a fun place to hang out. pic.twitter.com/0tvBL2OxvI— Perryn Slighting (@SlightingPerryn) March 7, 2025 $EZA

BottomBounce

BottomBounce 7 days ago

This is Durban, South Africa. This is what decolonization looks like. This is Durban, South Africa. This is what decolonization looks like.

A glimpse into the future of the West, particularly Europe if nothing changes. pic.twitter.com/PaYP3vbw8g— iamyesyouareno (@iamyesyouareno) March 5, 2025 $EZA

BottomBounce

BottomBounce 7 days ago

SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for taking notice because we are on the edge of the socialist abyss." 🚨🇿🇦SOUTH AFRICA IS ON THE EDGE OF A SOCIALIST ABYSS

Robert Hersov:

"140 race-based laws in South Africa, all anti-white.

There's been endless laws, anti-white, boiling us like a frog in a bowl.

And all I can say is thank you, America, and thank you, Donald Trump, for… https://t.co/DSshO0oAbW pic.twitter.com/HjOIjaNAxW— Mario Nawfal (@MarioNawfal) March 7, 2025 $EZA

BottomBounce

BottomBounce 1 year ago

South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? South African nurses sing "kill the Boer (White people), kill the White farmer!”

Is the explicit anti-white displayed in South Africa where the West is headed? pic.twitter.com/ID4cgL6qqV— Frantruth 🇬🇧 (@frantruth) March 25, 2023 $EZA

stocktrademan

stocktrademan 8 years ago

EZA bearish 50.71

ichimoku scan

NathanH

NathanH 10 years ago

http://schrts.co/bSSiqq. i like it

iShares MSCI South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions