We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 48.50 | 52.80 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 43.50 | 47.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 33.50 | 38.10 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 18.90 | 23.10 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 1.70 | 6.30 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 162.00 | 0.55 | 4.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.75 | 3.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.55 | 2.75 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 166.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 1.00 | 4.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.75 | 4.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.35 | 4.60 | 4.13 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.40 | 4.70 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 4.10 | 8.90 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 167.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 5.60 | 10.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 6.50 | 11.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
