
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 3.00 | 7.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.10 | 6.30 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 32 | - |
52.50 | 2.30 | 6.10 | 3.59 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 2.85 | 3.60 | 3.00 | 3.225 | 1.39 | 86.34 % | 10 | 35 | 01:21:31 |
54.00 | 2.30 | 3.10 | 0.63 | 2.70 | 0.00 | 0.00 % | 0 | 116 | - |
54.50 | 1.90 | 2.60 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 113 | - |
55.00 | 1.70 | 2.85 | 1.75 | 2.275 | 0.29 | 19.86 % | 50 | 57 | 23:32:04 |
55.50 | 0.45 | 1.45 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 13 | - |
56.00 | 0.90 | 1.20 | 0.85 | 1.05 | 0.15 | 21.43 % | 8 | 22 | 04:40:37 |
56.50 | 0.55 | 0.65 | 0.45 | 0.60 | -0.05 | -10.00 % | 1 | 44 | 03:54:41 |
57.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 4 | 9 | 05:38:05 |
57.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 2 | 39 | 03:29:04 |
58.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 0 | 00:43:56 |
60.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
60.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 112 | - |
52.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 1 | 5 | 23:30:16 |
53.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
53.50 | 0.00 | 0.10 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.07 | -50.00 % | 51 | 200 | 01:49:04 |
54.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
55.50 | 0.10 | 0.20 | 0.29 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
56.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 7 | 38 | 05:07:23 |
56.50 | 0.20 | 0.45 | 0.50 | 0.325 | -0.10 | -16.67 % | 13 | 12 | 04:08:08 |
57.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 5 | 0 | 05:50:28 |
57.50 | 0.95 | 1.10 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 0.30 | 2.25 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.60 | 4.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.40 | 6.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions