
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.60 | 6.10 | 4.54 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.80 | 4.90 | 5.05 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 3.80 | 3.90 | 4.02 | 3.85 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 2.83 | 2.90 | 2.99 | 2.865 | 0.00 | 0.00 % | 0 | 72 | - |
31.50 | 2.33 | 2.39 | 2.67 | 2.36 | 0.00 | 0.00 % | 0 | 1,054 | - |
32.00 | 1.85 | 1.91 | 2.10 | 1.88 | 0.00 | 0.00 % | 0 | 1,769 | - |
32.50 | 1.37 | 1.44 | 1.53 | 1.405 | 0.00 | 0.00 % | 0 | 194 | - |
33.00 | 0.90 | 0.98 | 0.98 | 0.94 | -0.10 | -9.26 % | 10 | 556 | 02:07:10 |
33.50 | 0.56 | 0.60 | 0.76 | 0.58 | 0.00 | 0.00 % | 0 | 757 | - |
34.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.15 | -31.91 % | 5,284 | 2,162 | 02:40:45 |
34.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.13 | -46.43 % | 101 | 10,755 | 02:28:17 |
35.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.09 | -56.25 % | 653 | 17,442 | 02:53:49 |
35.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 51 | 1,232 | 01:30:15 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 1 | 39,741 | 00:35:10 |
36.50 | 0.01 | 0.15 | 0.04 | 0.08 | 0.00 | 0.00 % | 0 | 271 | - |
37.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 610 | - |
37.50 | 0.00 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 394 | - |
38.00 | 0.00 | 0.24 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,510 | - |
38.50 | 0.00 | 0.23 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 735 | - |
29.00 | 0.00 | 0.09 | 0.09 | 0.09 | 0.07 | 350.00 % | 1 | 280 | 00:34:00 |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
30.50 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 405 | - |
31.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 96 | - |
32.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 44 | 715 | 02:19:36 |
32.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 20 | 5,478 | 02:19:36 |
33.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.05 | -35.71 % | 5,081 | 9,906 | 02:40:36 |
33.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.06 | -22.22 % | 43 | 1,813 | 02:27:36 |
34.00 | 0.44 | 0.48 | 0.44 | 0.46 | -0.02 | -4.35 % | 161 | 2,194 | 02:02:04 |
34.50 | 0.78 | 0.82 | 0.80 | 0.80 | -0.02 | -2.44 % | 52 | 173 | 00:06:05 |
35.00 | 1.20 | 1.26 | 1.19 | 1.23 | -0.04 | -3.25 % | 30 | 450 | 23:56:48 |
35.50 | 1.65 | 1.77 | 1.70 | 1.71 | 0.00 | 0.00 % | 0 | 138 | - |
36.00 | 2.12 | 2.23 | 2.07 | 2.175 | 0.00 | 0.00 % | 0 | 63 | - |
36.50 | 2.63 | 2.71 | 2.57 | 2.67 | 0.00 | 0.00 % | 0 | 99 | - |
37.00 | 3.10 | 3.25 | 3.80 | 3.175 | 0.00 | 0.00 % | 0 | 43 | - |
37.50 | 3.60 | 3.75 | 3.36 | 3.675 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 4.10 | 4.20 | 4.02 | 4.15 | 0.00 | 0.00 % | 0 | 44 | - |
38.50 | 4.60 | 4.75 | 6.19 | 4.675 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions