ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.86
0.31
(2.13%)
Closed 11 March 7:00AM
14.8696
0.0096
(0.06%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.508.000.006.750.000.00 %00-
8.004.507.000.005.750.000.00 %00-
9.003.506.000.004.750.000.00 %00-
10.002.505.000.003.750.000.00 %00-
11.001.504.000.002.750.000.00 %00-
12.000.503.000.001.750.000.00 %00-
13.000.052.001.801.0250.2012.50 %2211/3/2025
14.000.151.050.820.600.000.00 %02-
15.000.100.400.250.250.1066.67 %1833611/3/2025
16.000.100.200.100.150.000.00 %0238-
17.000.330.750.330.540.000.00 %02-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.154.800.152.4750.000.00 %01-
11.000.004.800.000.000.000.00 %00-
12.004.001.004.002.500.000.00 %02-
13.000.004.800.000.000.000.00 %00-
14.000.050.200.250.1250.0313.64 %32011/3/2025
15.000.404.800.502.600.000.00 %011-
16.001.055.001.473.0250.000.00 %034-
17.001.905.000.003.450.000.00 %00-
18.002.905.500.004.200.000.00 %00-
19.003.806.500.005.150.000.00 %00-
20.004.707.500.006.100.000.00 %00-
21.006.008.500.007.250.000.00 %00-
22.006.809.500.008.150.000.00 %00-
23.007.7010.500.009.100.000.00 %00-
24.008.7011.500.0010.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

Your Recent History

Delayed Upgrade Clock