ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

24.404
1.00
(4.28%)
Closed 14 April 6:00AM
24.40
-0.004
(-0.02%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.003.300.000.000.000.00 %00-
24.000.002.500.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.001.450.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.400.600.400.500.000.00 %015-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.951.900.951.4250.000.00 %01-
25.000.002.350.000.000.000.00 %00-
26.000.103.300.001.700.000.00 %00-
27.000.904.100.002.500.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.006.000.003.500.000.00 %00-
30.002.007.000.004.500.000.00 %00-
31.003.008.000.005.500.000.00 %00-
32.004.009.000.006.500.000.00 %00-
33.005.0010.000.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
wow, how would Rose feel losing the playoff, it would be his 2nd playoff loss at a Masters, Garcia beat him years ago
ColdDarkHole ColdDarkHole 3 minutes ago
We are on a 4 year clock to to production after the money is raised for drilling and and 3rd FS. The clock doesnt even start till after thats done. There is no emergency here.
NB
al44 al44 4 minutes ago
Just to be clear-

https://media.gettr.com/group6/getter/2025/04/13/15/d9f3adbf-b392-5483-4302-86123b2bde95/2cff97f9670f312e4ae5755cdff0bede_768x0.jpg
prototype_101 prototype_101 4 minutes ago
MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

âš¡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b
LWLG
crazy horse 0 crazy horse 0 4 minutes ago
People need to go to Prison or we fail as a Country

https://www.facebook.com/reel/1635916510462317
Seminole Red Seminole Red 5 minutes ago
REED made a chunk of money for eagle on 17......
al44 al44 5 minutes ago
Idiot alert-

https://media.gettr.com/group8/getter/2025/04/13/22/88da85df-7744-4480-a751-e5c43a3a467c/7910ab4623676f32c3c82cbc6dda2aec_768x0.png
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
StayHumble StayHumble 7 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
crazy horse 0 crazy horse 0 8 minutes ago
Science a spinning wheel


https://www.facebook.com/reel/1405520927082920
NASDAQ2020 NASDAQ2020 8 minutes ago
Why the rush ? He is after huge gains for all shareholders.
ELTP
justkate justkate 9 minutes ago
JUST InvestorPastor AMAZING!! JUST MAGA PRAISING!! JUST A BEARISH HAZING I SUSPECT BECAUSE THE BULL (CHRIS TORRES) SURE LOOKS CUTE!! BUT OUT OF RESPECT FOR THE PRESIDENT OF THE UNITED STATES HE WOULD WEAR A SUIT?? STRANGER THINGS!!HELICOPTER!! HELICOPTER!! GOOD LOOK AND LUCK TO ALL!!
AABB
walker_429 walker_429 9 minutes ago
BTW...You're brainwashed to believe you are not a communist, but you are!
BIEL
jjjjjjjj jjjjjjjj 10 minutes ago
Notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. They overshortened it. The H stock is actual shares and no one is interested; thus, the market makers traded among themselves to cr
MJNA
walker_429 walker_429 11 minutes ago
Biel is an underdog American company with a product designed to help relieve pain as it helps you heal.
They are and have been fighting a rigged establishment that does not want them to succeed. ( Pay to Play )
But now big pharma has lost their power grip and the playing field has been
BIEL
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BigBadWolf BigBadWolf 11 minutes ago
$Alpha $Howling & $Rolling https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
da $AFFU dice 15m y old friend
AFFU ALPHA HOWLING
BullNBear52 BullNBear52 11 minutes ago
Just sink the damn putt.
PennyPusher786 PennyPusher786 11 minutes ago
So what happened in January 2022, Reverse Split, volume dropped... and as it went down, volume increased signifying dilution and accumulation? Were shares diluted to pay the bills?

Authorized Shares1,500,000,00004/11/2025

Outstanding Shares83,666,66404/11/2025
CANB
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
BULL💩
PHIL