We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 41 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 01/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.55 | 2.50 | 1.65 | 0.00 % | 0 | 28 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 3 | 41 |
| 24.00 | 1.10 | 0.20 | 0.05 | -95.45 % | 1 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 43 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.55 | 0.40 | 0.00 % | 0 | 8 |
| 23.00 | 0.80 | 1.30 | 1.70 | 0.00 % | 0 | 9 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
