
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.60 | 10.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.30 | 2.85 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.80 | 2.40 | 2.51 | 2.10 | 0.00 | 0.00 % | 80 | 0 | 12/3/2025 |
106.00 | 1.25 | 1.80 | 1.50 | 1.525 | -0.47 | -23.86 % | 1 | 20 | 12/3/2025 |
107.00 | 0.85 | 1.55 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.35 | 0.85 | 0.60 | 0.60 | -1.45 | -70.73 % | 5 | 10 | 12/3/2025 |
110.00 | 0.10 | 0.65 | 0.45 | 0.375 | -0.60 | -57.14 % | 1 | 14 | 12/3/2025 |
111.00 | 0.10 | 0.40 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
112.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.18 | -51.43 % | 5 | 8 | 12/3/2025 |
113.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
114.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.55 | 1.25 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.85 | 1.50 | 0.87 | 1.175 | 0.00 | 0.00 % | 0 | 54 | - |
103.00 | 1.10 | 2.05 | 1.25 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.00 | 2.90 | 2.50 | 2.45 | 0.84 | 50.60 % | 2 | 23 | 12/3/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.20 | 4.00 | 2.36 | 3.60 | 0.00 | 0.00 % | 0 | 123 | - |
108.00 | 3.80 | 4.80 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 160 | - |
109.00 | 4.60 | 5.40 | 2.59 | 5.00 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 5.30 | 7.60 | 6.15 | 6.45 | 1.95 | 46.43 % | 2 | 50 | 12/3/2025 |
111.00 | 6.20 | 7.00 | 1.25 | 6.60 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 8.10 | 9.10 | 8.10 | 8.60 | 1.90 | 30.65 % | 3 | 25 | 12/3/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions