iShares Morningstar Grow... ILCG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
iShares Morningstar Growth ETF (ILCG)
iShares Morningstar Growth ETF (ILCG) Options

iShares Morningstar Growth ETF (ILCG)

82.22

1.13

(1.39%)

Closed 27 April 6:00AM

Delayed by 15 minutes

82.24

0.02

(0.02%)

After Hours: 9:59AM

Delayed by 15 minutes

ILCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.30	11.80	0.00	10.05	0.00	0.00 %	0	0	-
73.00	7.30	10.80	0.00	9.05	0.00	0.00 %	0	0	-
74.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
75.00	5.40	9.00	0.00	7.20	0.00	0.00 %	0	0	-
76.00	4.60	8.20	0.00	6.40	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	2.85	6.70	0.00	4.775	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Susie924

Susie924 3 minutes ago

I think you mean Susan Rice?

rooster

rooster 4 minutes ago

Full pass holder have a time Tuesday morning and they keep it in tournament condition for the week

diamondguru-one

diamondguru-one 4 minutes ago

tissue,,,,,,,,,,,,,,,,,,,,,,,,,,,

Monksdream

Monksdream 4 minutes ago

BDRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/yyxusIMG_6288.gif

SPORT19

SPORT19 4 minutes ago

gregcod

gregcod 5 minutes ago

Im rewarded here constantly on our IBAT forum on investors hub..I appreciate all the informative news..My contribution is not as technical as you all..But we are team IBAT..Thats all I know.A very good team.IMO..Thanks for being here... .Exciting times ahead...Have a nice weekend you all!

Number sleven

Number sleven 5 minutes ago

Tat, It has nothing to do with Alex Denner. People have the tendency confuse what they think with what they know. I don't care what the subject matter is.
Sleven,

oystersnbeer

oystersnbeer 5 minutes ago

https://x.com/ABC/status/1916041805361017328

https://x.com/Syl_Soul_Food/status/1916069772371939600

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176116656

zen222

zen222 5 minutes ago

"Derp, More FUD! Duh" LOL! Keep beclowning yourself, it's hilarious.

American cars are in big trouble
China's BYD is an existential threat for Tesla and others.

While American automakers struggle, BYD is aggressively expanding beyond China with superior technolog

jimr1717

jimr1717 6 minutes ago

Updated IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/

janga

janga 6 minutes ago

So because you got burned in one or both of those failed businesses and not being apart of this one you’re fabricating your hypothetical analysis about why this venture can’t succeed because it takes lots of time and money well this should meet all those criteria just look at the date and the work e

Monksdream

Monksdream 7 minutes ago

BDTX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dgvnhIMG_6287.gif

Monksdream

Monksdream 9 minutes ago

BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/tffuoIMG_6286.gif

SSKILLZ1

SSKILLZ1 9 minutes ago

Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 17 332 19.53
SSKILLZ1 8 401 50.13
[/pre]

SSKILLZ1

SSKILLZ1 9 minutes ago

% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 53 67.95%
BULLNBEAR52 17 21.79%
SSKILLZ1 8 10.26%
Totals 78 100.00%
[/pre]

builder101

builder101 10 minutes ago

That's not bad at all, IMO. I think we have all probably been in a lot worse!

mcptrman

mcptrman 10 minutes ago

What Is a "Basher"?

AHRO, is on the right track, been on a steady increase the last 60-90 days. AHRO, has a ton of exciting advances planned for 2025. Proof is all the new bashers, LOL

A "basher" is a person who sets out to ruin the credibility of a stock or company th

SSKILLZ1

SSKILLZ1 10 minutes ago

Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 3 106 35.33
[/pre]

Jack_Bolander

Jack_Bolander 10 minutes ago

WTM - Thanks. Helpful.

What about the videos from the fellow in the Woodlands ?

I used to call him goofy looking.

smoking guns

smoking guns 11 minutes ago

FYI Never bet against the peoples president Donald Trump....you will lose every time !!

SSKILLZ1

SSKILLZ1 11 minutes ago

% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 83.33%
BULLNBEAR52 3 16.67%
Totals 18 100.00%
[/pre]

Tamboo

Tamboo 12 minutes ago

Its a quiet period but as soon red days come Few negative repeat postings one after one 1 financial reports 2 Horse race Trust the process

chklingon

chklingon 12 minutes ago

ROFL...."Tesla Takedown" shows up without hiding. A paid and orchestrated national and international group to destroy Tesla and all things Musk. How long before it becomes the "takedown" and not Tesla. These are the people keying other peoples cars and committing domestic terrorism. Duly noted, arc

SSKILLZ1

SSKILLZ1 12 minutes ago

~~COMPX 4/28/2025~~~~~~~

Previous Close

17382.94 +216.90

17100 SSKILLZ1

iShares Morningstar Grow...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions