ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

51.05
-0.43
(-0.84%)
Closed 02 April 7:00AM
50.90
-0.15
(-0.29%)
After Hours: 10:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.009.6010.400.0010.000.000.00 %00-
42.009.009.500.009.250.000.00 %00-
43.007.708.600.008.150.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.005.706.500.006.100.000.00 %00-
46.005.105.304.905.20-0.50-9.26 %11002/4/2025
47.004.104.302.934.200.000.00 %020-
48.003.203.403.503.300.000.00 %0212-
49.002.252.402.322.325-0.27-10.42 %411,06502/4/2025
50.000.000.000.000.000.000.00 %00-
51.000.700.850.750.775-0.32-29.91 %401,73502/4/2025
52.000.000.000.000.000.000.00 %00-
53.000.100.150.150.125-0.05-25.00 %10,5437,10902/4/2025
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.400.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.410.100.410.2550.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.050.100.050.0750.000.00 %0515-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.050.150.110.100.0337.50 %5043602/4/2025
49.000.150.200.150.175-0.05-25.00 %1195,54602/4/2025
50.000.250.350.300.300.0415.38 %30479802/4/2025
51.000.550.700.680.6250.1836.00 %432,04202/4/2025
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.803.202.503.000.000.00 %02-
55.003.804.403.504.100.000.00 %03-
56.004.505.504.505.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.006.607.300.006.950.000.00 %00-
59.007.508.100.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
Slojab Slojab 5 minutes ago
This is how you show a country who your friends are.

Germany has officially activated its first permanent foreign military unit since World War II. This concerns a 5,000-strong armored brigade in Lithuania, Politico reports.

https://www.msn.com/en-us/news/world/response
Slojab Slojab 8 minutes ago
This guy is a Trumper.

https://www.msn.com/en-us/news/world/army-s-swamp-tragedy-shows-america-who-our-friends-are/ar-AA1C6oTJ?ocid=hpmsn&cvid=701d925fe2314a0bf336673525ec2b6f&ei=35

When America’s soldiers went missing, Lithuania, Poland and Estonia answered: Yes.
sam1933 sam1933 17 minutes ago
https://media2.giphy.com/avatars/GumtreeUK/PzaMvYE4gEjj.gif
HBARUSD
Slojab Slojab 20 minutes ago
Sometimes absurdity needs to be pointed out. Just as how wrong a person always is when proclaiming when things are supposed to happen.

It's all about proclivities. And which side of them you're on.
CBRF
ducci1 ducci1 20 minutes ago
Chart----VIX Support Fib at 21.41--Need to Take Out ! ---SPX Resistance Fib at 5656 ??
VIX
sylvia07 sylvia07 22 minutes ago
Can't invest in doubt but he sure was happy back then!
DBMM
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot--5613----R1--5670----R2--5705----S1--5577----S2--5521-----SPY Pivot--559----R1--565----S1--555----ES Pivot--5651----VIX Pivot--22.30----R1--23.00----S1--21.06 Very Nice #'s Today---$$$-----!!LOL!!
VIX
jttcomm jttcomm 25 minutes ago
Ok. Do not think the story of nbri as is has been written yet. And the gold price is not going to stop. Some believe it is just getting started. Some that study dese tings. Stay well.
NBRI
Slojab Slojab 27 minutes ago
Gee, Wes, you forgot to add that it's ordained in the stars that Assentato takes TWOH to the moon.

Theres nothing to fear here.

Except fear itself.

And people who proclaim the unknown with such certainty.
TWOH
RuudSaltis RuudSaltis 30 minutes ago
Made a few typos:
The stockprice is also a reflection of the manipulation if you are honest. The avalanche of BS short posts on this platform, the shareprice yesterday for example and much more are signs of that. Not one shorter will admit that. While longs know that deals are necessary and n
LWLG
pgsd pgsd 31 minutes ago
A 5-Year Update on the Clinical Development of Cancer Cell-Based Vaccines for Glioblastoma Multiforme :
6 March 2025

DCVax-L—Phase III Trial
The Phase III DCVax-L trial represents a significant milestone in glioblastoma multiforme (GBM) immunotherapy, conducted at 94 sit
NWBO
littlejohn littlejohn 33 minutes ago
SPY recent support around 550 getting dropped

below by more market selling could

lead to 480 area support on watch...

if selling stays strong...

that is about 14% more drop below

about 560 area now...

Wiping ou
Hummingbird2 Hummingbird2 33 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/450773/content

2024 Annual Report filed.
SEAN
jeunke22 jeunke22 34 minutes ago
Ruud, Lightwaves material and material technology is needed. The industry knows this, is ready and will move and that … independent of all the messages here why Lightwave “ could not, will not or is surely to fail”.
The ‘ stars are all aligned’ there has never been a better moment in time. J
LWLG
JamesLH JamesLH 35 minutes ago
You claim it's irrelevant but you took the time to respond?? Hahahaaa

Zero revenue, zero sales, we'll know FRAUD.. Keep crying about ittt!! LMFAO
SNPW
skitahoe skitahoe 35 minutes ago
You cannot ask for approval when you don't have a way to make a product in commercial quantities. A few tiny cleanrooms in England may satisfy them, but unless you built thousands of them it wouldn't be sufficient for US approval. The EDEN is the key, when it can be used we'll go for approvals all
NWBO
dalesio_98 dalesio_98 42 minutes ago
You have been wrong, are wrong and will continue to be wrong. :) ;)

You have no other choice.
MAJORITY HOLDING SHARES VERY STRONG $$
Bullish

Good luck to All!
littlejohn littlejohn 50 minutes ago
U.S. Dollar has only dropped from about

106 to about 104 since Trump

started tariff skirmish...

https://finviz.com/futures.ashx

https://www.reuters.com/world/us/trump-escalate-global-trade-tensions-with-new-reciprocal-tariffs-us-trading-202
PickStocks PickStocks 52 minutes ago
Still at the kids table.....maybe you can share your knowledge as you are the crypto guru..
COOP
awesomed007 awesomed007 56 minutes ago
Exploring share buy backs👍💥💎
RDAR
WesCrowe WesCrowe 1 hour ago
Post on X showed 911 trades. Means news pending according to Google U.
$TWOH
TWOH
nowwhat2 nowwhat2 1 hour ago
Okay - I'll let him know......Thanks.
TWOH
RuudSaltis RuudSaltis 1 hour ago
The stockprice is also a reflection of the manipulation if you are honest. The avalanche of BS short posts on this platform, the shareprice yesterday for example and much more or signs of that. Not to be shorter will admit that. While longs know that deals are necessary and needed and we understand
LWLG
gitreal gitreal 1 hour ago
Gold police! I like that.

No.....really, I just cannot stand liars and cheats. Most OTC investors are determined to throw their money at these flim-flam OTC operators, and there is nothing I can say to convince them otherwise. Gamblers like to gamble.

But maybe
NBRI
kgromax kgromax 1 hour ago
This company gets so little done the pumpers have resorted to cheering on a website redesign. How pathetic is that
A botched website redesign!

Even that cannot be done properly.

They are being paid to burn cash in the most inefficient way possible.

CYDY