iShares US Home Construc... ITB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

iShares US Home Construction ETF (ITB)

85.52

-3.21

(-3.62%)

Closed 09 April 6:00AM

Delayed by 15 minutes

84.94

-0.58

( -0.68% )

Pre Market: 8:20PM

Delayed by 15 minutes

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.51	3.70	5.10	4.65	4.40	0.00	0.00 %	1	0	09/4/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.51	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.51	1.50	3.70	5.80	2.60	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.51	1.45	2.65	4.50	2.05	0.00	0.00 %	1	0	08/4/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.45	1.60	1.85	1.025	0.00	0.00 %	2	0	09/4/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.51	0.05	2.85	0.40	1.45	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.51	1.90	2.90	0.36	2.40	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.51	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 9.96 (241.10%)	3.22M
FMTOFemto Technologies Inc	US$ 5.06 (80.07%)	4.88M
WORXSCWorx Corporation	US$ 1.38 (73.37%)	16.62M
ELTXElicio Therapeutics Inc	US$ 8.29 (59.73%)	54
FLLFull House Resorts Inc	US$ 5.01 (59.55%)	31
GCMGGCM Grosvenor Inc	US$ 5.34 (-55.90%)	5
BLFSBioLife Solutions Inc	US$ 10.01 (-51.50%)	17
VINCVincerx Inc	US$ 0.27 (-50.28%)	81.75k
QLGNQualigen Therapeutics Inc	US$ 1.50 (-50.00%)	103
PPIHPerma Pipe International Holdings Inc	US$ 5.03 (-45.50%)	2
SUNESUNation Energy Inc	US$ 0.027 (-10.89%)	16.68M
WORXSCWorx Corporation	US$ 1.38 (73.37%)	16.62M
BTOGBit Origin Ltd	US$ 0.172 (16.14%)	16.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.18 (5.74%)	13.68M
DMNDamon Inc	US$ 0.0122 (-1.61%)	10.29M

tw0122

tw0122 3 minutes ago

WORX 1.39 + 74%

SkeBallLarry

SkeBallLarry 3 minutes ago

Some areas in Ky. worse than we thought >

LOUISVILLE, Ky. (WAVE) -An EF-3 tornado with 145 mph winds has been confirmed
near Ampere Drive in Jeffersontown from Wednesday night storms.

This is the strongest tornado in Jefferson County since 1996.
Another

highlandernew

highlandernew 4 minutes ago

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

Diego Rivas

Diego Rivas 4 minutes ago

Do you know when does it reverse?

Dingbatt

Dingbatt 5 minutes ago

BRY
Because Mel’s hole hasn’t paid their electric bill the lights are out and the only thing left is spin the bottle

Scope08

Scope08 5 minutes ago

Thoughts on Ron B and Craig C being appointed directors....and the Equity Incentive Plan?

BooDog

BooDog 6 minutes ago

That was a trip! Just happened to check AH's at the right time. Out @ 1.22. In on the 20th and 21st average of .76 but still pleased.

Cheers Georgie!! A very good reminder to set price alerts. I'll be checking your posts more often. :-)

Hummingbird2

Hummingbird2 6 minutes ago

Hearing filing will be on time. No insiders selling.

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

hedge_fun

hedge_fun 7 minutes ago

Comparing Holocaust victims to criminals. No……

words.

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 431 7 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

capgain

capgain 11 minutes ago

GM, Larry. My son was in Hopkinsville over the weekend and made it out of there alive!

op1

op1 12 minutes ago

Kidron had a 12 year bull market maybe companies were doing so well they didn’t need a shell
Hopefully some company’ will come out of the woods and need wddd
Hoping
Need the market to hold these levels today which think they should
Been an aggressive buyer in the market

EOT

EOT 12 minutes ago

Form4…
CEO acquired 62,500 common stock @ .0906

sylvia07

sylvia07 14 minutes ago

https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM

sylvia07

sylvia07 14 minutes ago

https://www.barchart.com/stocks/quotes/DBMM/opinion
https://stockinvest.us/stock/DBMM

goldenpolarbear

goldenpolarbear 14 minutes ago

" PROJECT ADMINISTRATOR needed immediately at the Elk Gold Mine in BC Canada

Summary: The Project Administrator assists & supports the Project Management team in performing administrative functions such as assisting in transmitting of documents to/from client, Subcontractors,

NotSure2

NotSure2 15 minutes ago

You guys are insane. Any moderators here????

The fact that NICE is still in negotiation with NWBO has nothing to do with aproval garantee or timeline.

Totally unrelated. NICE cant say, or decide:

"Yeah, based with our communication with MHRA, we really do

Refined Sugar Kills

Refined Sugar Kills 15 minutes ago

The ticker was changed from CERPQ to HGYN so this is either a target of Hongyuan Holdings Group or a scam that wants us to believe it's a target of Hongyuan Holdings Group.

Neither bullish nor bearish.

Sammy boy

Sammy boy 16 minutes ago

https://x.com/ThomasMHern/status/1909812789348094419

Guy is spot on, bring them to their knees!

100lbStriper

100lbStriper 17 minutes ago

gm sir, lets hope it moves thing along a bit quicker to finality. be back later......

SkeBallLarry

SkeBallLarry 19 minutes ago

Good morning to ya, Capgain .. !!

100lbStriper

100lbStriper 19 minutes ago

“According to the C4IP report, large majorities of both Democrats and Republicans think lawmakers should ‘continue protecting IP standards to promote future innovation and competition.’”

The Council for Innovation Promotion (C4IP) released a report Monday urging the Trump Administrati

iShares US Home Construc...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions