
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.36 | 6.47 | 6.47 | 6.415 | 1.89 | 41.27 % | 51 | 364 | 24/4/2025 |
185.00 | 5.39 | 5.54 | 5.50 | 5.465 | 1.75 | 46.67 % | 177 | 509 | 24/4/2025 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 2.28 | 2.35 | 2.34 | 2.315 | 0.91 | 63.64 % | 1,038 | 588 | 24/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.33 | 0.35 | 0.35 | 0.34 | 0.14 | 66.67 % | 4,560 | 322 | 24/4/2025 |
195.00 | 0.21 | 0.23 | 0.23 | 0.22 | 0.07 | 43.75 % | 6,692 | 523 | 24/4/2025 |
196.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.05 | 50.00 % | 5,829 | 445 | 24/4/2025 |
197.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.03 | 37.50 % | 4,333 | 39 | 24/4/2025 |
198.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 2,304 | 71 | 24/4/2025 |
199.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 1,304 | 54 | 24/4/2025 |
200.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 5,565 | 130 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.26 | -89.66 % | 697 | 493 | 24/4/2025 |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.11 | 0.14 | 0.13 | 0.125 | -0.63 | -82.89 % | 949 | 656 | 24/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.70 | 0.73 | 0.72 | 0.715 | -1.45 | -66.82 % | 3,683 | 252 | 24/4/2025 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 5.80 | 5.91 | 5.68 | 5.855 | 0.00 | 0.00 % | 318 | 0 | 24/4/2025 |
197.00 | 6.75 | 6.90 | 6.78 | 6.825 | -8.88 | -56.70 % | 167 | 0 | 24/4/2025 |
198.00 | 7.72 | 7.85 | 7.85 | 7.785 | 0.00 | 0.00 % | 65 | 0 | 24/4/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions