
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 8.73 | 8.87 | 8.80 | 8.80 | -8.62 | -49.48 % | 1 | 8 | 22/2/2025 |
210.00 | 7.77 | 7.89 | 7.98 | 7.83 | -5.78 | -42.01 % | 35 | 1 | 22/2/2025 |
211.00 | 6.81 | 6.93 | 6.84 | 6.87 | -6.40 | -48.34 % | 32 | 5 | 22/2/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 3.24 | 3.32 | 3.35 | 3.28 | -8.55 | -71.85 % | 172 | 3 | 22/2/2025 |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.46 | 0.47 | 0.47 | 0.465 | -4.08 | -89.67 % | 7,313 | 41 | 22/2/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.13 | 0.14 | 0.13 | 0.135 | -2.89 | -95.70 % | 9,372 | 219 | 22/2/2025 |
223.00 | 0.07 | 0.08 | 0.07 | 0.075 | -1.90 | -96.45 % | 8,424 | 299 | 22/2/2025 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.87 | -97.75 % | 6,547 | 2,183 | 22/2/2025 |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.08 | 266.67 % | 1,376 | 25 | 22/2/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.20 | 400.00 % | 1,070 | 41 | 22/2/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.42 | 0.44 | 0.42 | 0.43 | 0.34 | 425.00 % | 8,163 | 159 | 22/2/2025 |
215.00 | 0.58 | 0.60 | 0.59 | 0.59 | 0.50 | 555.56 % | 8,300 | 318 | 22/2/2025 |
216.00 | 0.80 | 0.82 | 0.82 | 0.81 | 0.74 | 925.00 % | 9,531 | 4,553 | 22/2/2025 |
217.00 | 1.11 | 1.14 | 1.13 | 1.125 | 1.04 | 1,155.56 % | 5,718 | 149 | 22/2/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.72 | 2.81 | 2.68 | 2.765 | 2.44 | 1,016.67 % | 5,215 | 383 | 22/2/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 4.40 | 4.50 | 4.44 | 4.45 | 3.96 | 825.00 % | 2,290 | 220 | 22/2/2025 |
223.00 | 5.31 | 5.44 | 5.40 | 5.375 | 4.61 | 583.54 % | 1,744 | 1,331 | 22/2/2025 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 8.27 | 8.41 | 8.16 | 8.34 | 5.81 | 247.23 % | 302 | 842 | 22/2/2025 |
227.00 | 9.27 | 9.41 | 9.20 | 9.34 | 6.26 | 212.93 % | 151 | 367 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions