
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 38.50 | 43.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.50 | 38.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.00 | 29.00 | 68.56 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 19.00 | 24.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 20.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.50 | 15.50 | 4.45 | 13.00 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.50 | 6.30 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 14 | - |
265.00 | 0.05 | 5.00 | 1.90 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 0.55 | 4.80 | 1.30 | 2.675 | 0.07 | 5.69 % | 2 | 4 | 04:53:27 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 4.80 | 0.35 | 2.45 | 0.20 | 133.33 % | 1 | 45 | 02:51:13 |
285.00 | 0.05 | 4.80 | 3.30 | 2.425 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.00 | 4.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
295.00 | 0.00 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 1.60 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.90 | 4.80 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.80 | 6.50 | 3.95 | 4.15 | -17.75 | -81.80 % | 1 | 5 | 05:58:52 |
255.00 | 3.70 | 8.50 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.10 | 18.00 | 41.00 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 27.60 | 32.50 | 44.51 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.60 | 37.50 | 56.90 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.60 | 42.50 | 10.70 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.60 | 47.50 | 66.90 | 45.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions