
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.50 | 12.70 | 11.07 | 11.10 | -0.53 | -4.57 % | 37 | 713 | 20/3/2025 |
51.00 | 8.50 | 11.80 | 10.19 | 10.15 | 0.29 | 2.93 % | 3 | 122 | 20/3/2025 |
52.00 | 7.30 | 10.90 | 10.00 | 9.10 | 0.00 | 0.00 % | 0 | 141 | - |
53.00 | 6.40 | 10.00 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 370 | - |
54.00 | 5.50 | 8.80 | 7.50 | 7.15 | -1.02 | -11.97 % | 15 | 74 | 20/3/2025 |
55.00 | 4.80 | 7.70 | 5.08 | 6.25 | -0.85 | -14.33 % | 7 | 243 | 20/3/2025 |
56.00 | 4.60 | 6.70 | 4.50 | 5.65 | -1.20 | -21.05 % | 5 | 74 | 20/3/2025 |
57.00 | 2.35 | 6.20 | 4.20 | 4.275 | 0.00 | 0.00 % | 0 | 30 | - |
58.00 | 1.50 | 4.90 | 2.75 | 3.20 | -1.45 | -34.52 % | 3 | 19 | 20/3/2025 |
59.00 | 0.60 | 4.60 | 2.50 | 2.60 | 0.80 | 47.06 % | 10 | 8 | 20/3/2025 |
60.00 | 1.65 | 2.60 | 2.05 | 2.125 | -0.18 | -8.07 % | 33 | 597 | 20/3/2025 |
65.00 | 0.15 | 0.50 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 163 | - |
70.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 0 | 253 | - |
75.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
80.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 76 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 100 | - |
51.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 86 | - |
54.00 | 1.51 | 2.20 | 1.51 | 1.855 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.25 | 2.35 | 0.30 | 1.30 | -0.50 | -62.50 % | 21 | 25 | 20/3/2025 |
56.00 | 0.10 | 0.70 | 3.54 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.20 | 2.15 | 0.62 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 0.05 | 1.75 | 0.90 | 0.90 | 0.31 | 52.54 % | 10 | 4 | 20/3/2025 |
59.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.70 | 1.55 | 2.00 | 1.125 | 0.65 | 48.15 % | 2 | 18 | 20/3/2025 |
65.00 | 2.25 | 6.20 | 5.60 | 4.225 | -0.43 | -7.13 % | 2 | 1 | 20/3/2025 |
70.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.90 | 26.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions