KraneShares CSI China In... KWEB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) Options

KWEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	6.20	6.35	5.95	6.275	0.00	0.00 %	0	121	-
27.00	5.20	5.35	5.14	5.275	0.00	0.00 %	0	39	-
28.00	2.71	4.40	2.87	3.555	0.00	0.00 %	0	8	-
29.00	2.09	3.40	3.55	2.745	0.00	0.00 %	0	273	-
29.50	1.84	2.87	3.10	2.355	0.00	0.00 %	0	5	-
30.00	0.90	2.39	1.96	1.645	0.00	0.00 %	0	196	-
30.50	0.67	1.90	1.70	1.285	-0.10	-5.56 %	3	285	02:57:41
31.00	1.34	1.39	1.27	1.365	0.07	5.83 %	4	407	03:08:39
31.50	0.92	1.00	0.88	0.96	0.03	3.53 %	52	459	00:52:07
32.00	0.60	0.65	0.61	0.625	0.03	5.17 %	164	643	03:55:57
32.50	0.35	0.38	0.35	0.365	-0.02	-5.41 %	82	2,379	04:07:05
33.00	0.19	0.22	0.20	0.205	-0.04	-16.67 %	56	4,804	04:29:16
33.50	0.11	0.12	0.12	0.115	-0.02	-14.29 %	1,130	6,175	04:33:36
34.00	0.05	0.08	0.06	0.065	-0.02	-25.00 %	809	1,002	03:50:40
34.50	0.03	0.05	0.03	0.04	-0.01	-25.00 %	15	4,111	01:35:23
35.00	0.02	0.03	0.03	0.025	0.00	0.00 %	81	2,084	04:05:01
35.50	0.01	0.58	0.01	0.295	0.00	0.00 %	2	674	03:55:42
36.00	0.01	0.01	0.01	0.01	0.00	0.00 %	26	1,144	02:17:58
36.50	0.00	0.37	0.03	0.03	0.00	0.00 %	0	768	-
37.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	394	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	1,092	-
27.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	3,677	-
28.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,457	-
29.00	0.00	0.03	0.02	0.01	0.01	100.00 %	15	771	00:05:27
29.50	0.01	0.09	0.03	0.05	0.00	0.00 %	0	78	-
30.00	0.02	0.05	0.03	0.035	-0.04	-57.14 %	1,110	1,442	02:39:12
30.50	0.03	0.07	0.05	0.05	-0.10	-66.67 %	13	823	03:42:53
31.00	0.08	0.10	0.10	0.09	-0.08	-44.44 %	32	13,341	03:59:46
31.50	0.17	0.19	0.20	0.18	-0.11	-35.48 %	693	921	03:07:27
32.00	0.33	0.37	0.35	0.35	-0.20	-36.36 %	544	1,990	04:17:33
32.50	0.58	0.62	0.61	0.60	-0.26	-29.89 %	5	250	04:08:02
33.00	0.90	0.98	1.00	0.94	-0.15	-13.04 %	2	669	23:34:03
33.50	0.82	1.39	1.68	1.105	0.00	0.00 %	0	1,712	-
34.00	1.75	1.90	2.18	1.825	0.00	0.00 %	0	903	-
34.50	2.17	2.31	2.73	2.24	0.00	0.00 %	0	204	-
35.00	1.29	2.87	2.96	2.08	0.00	0.00 %	0	511	-
35.50	3.20	3.30	4.86	3.25	0.00	0.00 %	0	314	-
36.00	3.70	3.85	7.55	3.775	0.00	0.00 %	0	1,306	-
36.50	4.20	4.35	7.49	4.275	0.00	0.00 %	0	60	-
37.00	4.65	4.80	7.84	4.725	0.00	0.00 %	0	173	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.805013 (94.68%)	522.21M
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	2.62B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.22 (49.59%)	3.43M
OMHOhmyhome Ltd	US$ 2.95 (45.32%)	70.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.0134 (-76.86%)	338.31M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	16.31M
IOTRiOThree Ltd	US$ 0.3699 (-59.35%)	4.87M
NEONeoGenomics Inc	US$ 6.669 (-33.11%)	7.18M
TIVCTivic Health Systems Inc	US$ 4.77 (-26.28%)	351.56k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0197 (52.71%)	2.62B
WWWW International Inc	US$ 0.8132 (96.66%)	522.23M
PTPIPetros Pharmaceuticals Inc	US$ 0.0136 (-76.51%)	338.67M
GNLNGreenlane Holdings Inc	US$ 0.0126 (5.00%)	291.68M

weedtrader420

weedtrader420 2 months ago

KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF

BottomBounce

BottomBounce 3 months ago

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 7 months ago

BottomBounce

BottomBounce 8 months ago

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1 year ago

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 2 years ago

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2 years ago

KWEB PDD WOOHOOOOOO

JohnCM

JohnCM 3 years ago

One of these days this fund will work!

Brokemillwright

Brokemillwright 3 years ago

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

fwb 4 years ago

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

JohnCM 4 years ago

BottomBounce

BottomBounce 4 years ago

BottomBounce

BottomBounce 4 years ago

fwb

fwb 4 years ago

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

JohnCM

JohnCM 4 years ago

I think that's a legit low.

crowin

crowin 4 years ago

JohnCM

JohnCM 4 years ago

TREND1

TREND1 7 years ago

KWEB is a CHINA ETF

TREND1

TREND1 7 years ago

KWEB is moving up

TREND1

TREND1 7 years ago

Merrill Lynch accepts trades in KWEB

TREND1

TREND1 7 years ago

JohnCM

JohnCM 8 years ago

General selloff? Anything specific to Chinese trades?

JohnCM

JohnCM 8 years ago

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8 years ago

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

JohnCM 8 years ago

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8 years ago

With a chart like this - its all gravy!

JohnCM

JohnCM 8 years ago

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

JohnCM 8 years ago

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8 years ago

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

JohnCM 8 years ago

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8 years ago

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

JohnCM 8 years ago

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

ProShares Short Ether ETF

Global X Funds Global X ...

Intesa Sanpaolo

Vontobel Financial Produ...

Solactive leveraged long...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions