
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.20 | 4.50 | 6.60 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
6.50 | 3.70 | 4.00 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 3.10 | 3.50 | 8.19 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.70 | 3.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 2.30 | 2.45 | 2.45 | 2.375 | 0.20 | 8.89 % | 75 | 29 | 18/4/2025 |
8.50 | 1.65 | 2.10 | 3.69 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.15 | 1.55 | 1.78 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
9.50 | 1.00 | 1.15 | 1.12 | 1.075 | -0.51 | -31.29 % | 2 | 30 | 18/4/2025 |
10.00 | 0.05 | 0.85 | 0.67 | 0.45 | -0.28 | -29.47 % | 25 | 481 | 18/4/2025 |
10.50 | 0.50 | 0.65 | 0.56 | 0.575 | -0.34 | -37.78 % | 106 | 13 | 18/4/2025 |
11.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.50 | -55.56 % | 176 | 309 | 18/4/2025 |
11.50 | 0.05 | 0.30 | 0.26 | 0.175 | -0.34 | -56.67 % | 40 | 33 | 18/4/2025 |
12.00 | 0.25 | 0.25 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
13.00 | 0.10 | 0.15 | 0.33 | 0.125 | 0.00 | 0.00 % | 0 | 158 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 75 | 44 | 18/4/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 40 | - |
6.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 37 | - |
8.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.02 | 15.38 % | 1 | 48 | 17/4/2025 |
9.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 40 | 27 | 18/4/2025 |
10.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.44 | -48.89 % | 10 | 12 | 18/4/2025 |
10.50 | 0.65 | 0.90 | 0.97 | 0.775 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 1.00 | 1.10 | 0.79 | 1.05 | -0.56 | -41.48 % | 14 | 3 | 18/4/2025 |
11.50 | 1.10 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.80 | 1.90 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 18 | - |
13.00 | 2.70 | 2.85 | 2.65 | 2.775 | 0.10 | 3.92 % | 2 | 101 | 18/4/2025 |
14.00 | 3.60 | 3.80 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.50 | 6.90 | 6.79 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 7.50 | 7.80 | 7.66 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions