ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

51.59
0.13
(0.25%)
Closed 19 April 6:00AM
51.59
0.00
(0.00%)
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.004.005.200.004.600.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.002.153.200.002.6750.000.00 %00-
50.001.552.101.801.8250.000.00 %03-
51.000.951.350.001.150.000.00 %00-
52.000.500.800.730.650.000.00 %02-
53.000.650.650.650.650.000.00 %03-
54.000.370.370.370.370.000.00 %010-
55.000.000.000.000.000.000.00 %00-
56.000.400.400.400.400.000.00 %0121-
57.000.000.000.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.100.000.000.000.00 %00-
60.000.100.100.100.100.000.00 %075-
61.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.050.050.050.050.000.00 %050-
45.000.000.000.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.101.300.000.700.000.00 %00-
50.000.250.450.000.350.000.00 %00-
51.000.600.900.000.750.000.00 %00-
52.001.101.450.301.2750.000.00 %058-
53.001.702.350.002.0250.000.00 %00-
54.002.553.300.002.9250.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.004.205.300.004.750.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.007.108.300.007.700.000.00 %00-
60.008.109.300.008.700.000.00 %00-
61.009.1010.300.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
Screech691 Screech691 5 minutes ago
SGTM’s innovation is rooted in real ecological science. Their approach supports biodiversity, improves soil health, and helps communities manage green waste sustainably.
SGTM
MoneyMaker111 MoneyMaker111 5 minutes ago
Newsmax's 50%+ viewership increase is nontrivial

Also non-trivial is the fact that a Nevada judge ordered that Rupert murdoch, owner of Fox News channel, has to give up control to his six hyper liberal children.

Murdock is 94 years old and in declining health....
MMAX NMAX
Screech691 Screech691 5 minutes ago
The company’s partnership strategies prioritize local ecosystems. SGTM works with municipalities, landscapers, and farmers to deploy environmentally regenerative practices at scale.
SGTM
Viewmont Viewmont 5 minutes ago
$VGTL Through cutting-edge technologies, data science, and a multidisciplinary approach, the project seeks to enhance public safety and deepen humanity’s understanding of the unknown - both in our skies and beyond the Earth's atmosphere.
VGTL
StockDetective StockDetective 5 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
Viewmont Viewmont 6 minutes ago
Different, unique!
VGTel is creating pathways for the next generation of scientists, engineers, and visionaries. We believe the future of space exploration and atmospheric research belongs to them, and we're making sure they have a place in it.
VGTL
sab63090 sab63090 7 minutes ago
I lean towards your outlook, Citrati! Missling would have to have been STUPID not to sell all of his latest options and keep a little less than half had he been convinced that he would not get at least a conditional approval, what Investor said is probably correct when considering the "normal think
AVXL
236T568 236T568 7 minutes ago
Look for this to be used as an exhibit in several court filings regarding the "never coming back" thingy
PennyStockTrader2 PennyStockTrader2 8 minutes ago
Had a great call with Ward. I'd say give things a few weeks to hear back from Mexico, they are serious and appears that corruption hopefully has been mostly rooted out by Sheinbaum which will really help. Storage is our first focus as you have seen the articles posted on this board the past few mont
MRGE
 stock king 1 stock king 1 8 minutes ago
VANCOUVER, BC, March 25, 2025 /PRNewswire/ -- Siyata Mobile Inc. (Nasdaq: SYTA) ("Siyata" or the "Company") announced today that Core Gaming, Inc. ("Core Gaming") who it recently signed definitive merger agreement with, has entered into an arrangement with Fire Rhino Studios ("Fire Rhino"). The arra
SYTA
maverick_1 maverick_1 8 minutes ago
HEART of The MATTER

Why Markets are RIGGED

https://x.com/maveric92283613/status/1640115342319009793?t=dqDtfOi5jSJlCY3O-eOBhA&s=19
https://x.com/maveric92283613/status/1640116539390152709?t=5oAZkilmmAh5i3DAQoUTTw&s=19
DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Taking this long weekend to see what stocks are available for RMs and hopefully I find some that don’t have pumpers names connected to them. I’ll let you know Monday what I find.
mikepgator mikepgator 10 minutes ago
IsoPet®’s production schedule has our vets treating patients every 2 wks with 5 patients treated in New Jersey and Texas this week. 
Please reach out to our certified vets at their respective clinics to see if your pet is a candidate for IsoPet® $RDGL
https://x.com/isopetforcancer/stat
RDGL
RMS555 RMS555 10 minutes ago
that is true, PSRU blows..... thanks for taking my middle finger picture lightly, it was more to replicate the finger picture where my pinky nail was bruised but this time it was with more beers delivered (and my palm cut)!!!


.
PSRU
Aquahoya Aquahoya 10 minutes ago
Past short squeezes happened in 2021 with ILUS, HCMC, and ENZC. People here can explain short squeezes better but those had 1-5% squeezes for days. Yesterday, we almost had 21%.
ENZC HCMC ILUS
goingnuts goingnuts 10 minutes ago
It is amazing how long your posts are staying up on the other board. It is almost like Adi is gone. Maybe he is. I always thought he was Seeberger.
RMHB
Monksdream Monksdream 10 minutes ago
HEPA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/blzvxIMG_6138.gif
HEPA
MoneyMaker111 MoneyMaker111 10 minutes ago
John_Vallay

Provided that your first contribution regarding this gem was on April 16th around 9:00 a.m., if short it would mean that you began to take a short position, or at least bash the stock, on or around the stock's bottom.

There is a common theme in the stock ma
NMAX
joe_techi joe_techi 11 minutes ago
THE QUEEN HATERS - I HATE THE BLOODY QUEEN
https://www.youtube.com/watch?v=DJU5x67Sz1o
Viewmont Viewmont 12 minutes ago
I hear you!
EMED
badog badog 12 minutes ago
Doc....3 questions....
Why do you care if I post? Do you go kick your dog every time you read a new post by me? Are my posts so important to you and PJ that you guys are obsessed with DESTROYING me? Good luck.
LOL

Badog
ERHE
amelia43 amelia43 12 minutes ago
Is happy hour limited to certain members? I’m never able to post more than 3 posts per day.
FNMA
skyrocketinsight skyrocketinsight 13 minutes ago
Time for a massive squeeze! Outch, those MM's 'COULD BE HURTING SHORTLY'
Here is to unlimited losses for OUR DEARLY BELOVED MM's!

Yes, shorting can backfire on short sellers, particularly during a short squeeze. When a stock price rises unexpectedly, short sellers are forced t
VGTL