
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 51.00 | 53.30 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.20 | 48.40 | 87.23 | 47.30 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 41.30 | 44.30 | 57.90 | 42.80 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 36.50 | 39.50 | 37.60 | 38.00 | 0.00 | 0.00 % | 0 | 13 | - |
285.00 | 31.50 | 34.80 | 48.30 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 27.10 | 30.10 | 59.30 | 28.60 | 0.00 | 0.00 % | 0 | 18 | - |
295.00 | 22.70 | 25.20 | 50.00 | 23.95 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 18.40 | 21.00 | 21.10 | 19.70 | 0.00 | 0.00 % | 0 | 16 | - |
305.00 | 14.60 | 17.10 | 13.24 | 15.85 | -3.95 | -22.98 % | 1 | 0 | 22/3/2025 |
310.00 | 10.90 | 12.80 | 9.19 | 11.85 | 0.00 | 0.00 % | 0 | 12 | - |
315.00 | 8.40 | 9.60 | 8.10 | 9.00 | -1.50 | -15.62 % | 8 | 8 | 22/3/2025 |
320.00 | 5.40 | 7.10 | 4.58 | 6.25 | -0.44 | -8.76 % | 2 | 9 | 22/3/2025 |
325.00 | 3.20 | 4.30 | 3.00 | 3.75 | -0.90 | -23.08 % | 12 | 4 | 22/3/2025 |
330.00 | 1.45 | 2.85 | 2.10 | 2.15 | -0.20 | -8.70 % | 2 | 27 | 22/3/2025 |
335.00 | 0.70 | 1.35 | 2.10 | 1.025 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 0.30 | 1.60 | 1.65 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
345.00 | 0.15 | 1.95 | 0.82 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 0.20 | 1.60 | 0.31 | 0.90 | 0.00 | 0.00 % | 0 | 68 | - |
355.00 | 0.10 | 1.00 | 0.57 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
360.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.08 | -61.54 % | 1 | 13 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.35 | 0.97 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.05 | 2.30 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.10 | 1.80 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.05 | 1.85 | 2.34 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 1.30 | 2.05 | 4.20 | 1.675 | 0.00 | 0.00 % | 0 | 268 | - |
295.00 | 1.00 | 2.60 | 2.73 | 1.80 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 1.85 | 3.30 | 3.70 | 2.575 | 0.00 | 0.00 % | 0 | 48 | - |
305.00 | 2.95 | 4.30 | 6.90 | 3.625 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 4.40 | 5.40 | 7.00 | 4.90 | 0.00 | 0.00 % | 0 | 52 | - |
315.00 | 6.20 | 7.20 | 6.75 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 8.50 | 9.40 | 12.90 | 8.95 | 0.00 | 0.00 % | 0 | 8 | - |
325.00 | 10.90 | 12.90 | 12.30 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 14.20 | 16.40 | 21.36 | 15.30 | 0.00 | 0.00 % | 0 | 16 | - |
335.00 | 18.40 | 20.40 | 25.05 | 19.40 | 0.00 | 0.00 % | 0 | 22 | - |
340.00 | 22.90 | 25.10 | 14.63 | 24.00 | 0.00 | 0.00 % | 0 | 4 | - |
345.00 | 28.00 | 29.90 | 35.60 | 28.95 | 0.00 | 0.00 % | 0 | 52 | - |
350.00 | 32.00 | 35.00 | 12.40 | 33.50 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 37.50 | 39.90 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 42.70 | 44.80 | 11.50 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions