VanEck Mortgage REIT Inc... MORT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Mortgage REIT Income ETF (MORT)
VanEck Mortgage REIT Income ETF (MORT) Options

VanEck Mortgage REIT Income ETF (MORT)

11.02

-0.20

(-1.78%)

Closed 31 March 7:00AM

Delayed by 15 minutes

11.24

0.22

(2.00%)

After Hours: 10:21AM

Delayed by 15 minutes

MORT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
8.00	2.95	3.10	3.51	3.025	0.00	0.00 %	0	1	-
9.00	1.95	2.05	2.45	2.00	0.00	0.00 %	0	3	-
10.00	0.95	1.05	1.54	1.00	0.00	0.00 %	0	5	-
11.00	0.05	0.10	0.60	0.075	0.00	0.00 %	0	38	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	16	-
11.00	0.30	0.40	0.21	0.35	0.00	0.00 %	0	16	-
12.00	1.25	1.40	0.82	1.325	0.00	0.00 %	0	1	-
13.00	0.50	2.40	1.65	1.45	0.00	0.00 %	0	1	-
14.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
15.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
16.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

TK7j

TK7j 13 years ago

S&P Breaks over 1220 and CNBC says NOTHING nothing about it wth???
just blurting good news here, go REITS

Soapy Bubbles

Soapy Bubbles 14 years ago

The Market Vectors® Mortgage REIT Income ETF (MORT) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Global Mortgage REITs Index (MVMORTTR). The Index is a rules based index intended to track the overall performance of publicly traded mortgage REITs.

Soapy Bubbles

Soapy Bubbles 14 years ago

Soapy Bubbles

Soapy Bubbles 14 years ago

Homepage: http://www.vaneck.com/funds/MORT.aspx

VanEck Mortgage REIT Inc...

NLBNPIT201N2 20991231 21...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions