We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.80 | 3.30 | 3.75 | 0.31 | 10.37 % | 10 | 11 | 12/3/2025 |
| 2.00 | 2.65 | 2.80 | 2.75 | 2.725 | 0.55 | 25.00 % | 62 | 95 | 12/3/2025 |
| 2.50 | 2.10 | 2.30 | 2.25 | 2.20 | 0.70 | 45.16 % | 12 | 23 | 12/3/2025 |
| 3.00 | 1.55 | 1.85 | 1.80 | 1.70 | 0.60 | 50.00 % | 87 | 124 | 12/3/2025 |
| 3.50 | 1.15 | 1.40 | 1.33 | 1.275 | 0.51 | 62.20 % | 270 | 246 | 12/3/2025 |
| 4.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.30 | 54.55 % | 918 | 7,860 | 12/3/2025 |
| 4.50 | 0.50 | 0.55 | 0.50 | 0.525 | 0.15 | 42.86 % | 3,009 | 2,723 | 12/3/2025 |
| 5.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 4,445 | 3,087 | 12/3/2025 |
| 5.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 1,593 | 1,687 | 12/3/2025 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 923 | 14,443 | 12/3/2025 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 358 | 1,960 | 12/3/2025 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 734 | 2,658 | 12/3/2025 |
| 7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 34 | 2,179 | 12/3/2025 |
| 8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 227 | 2,297 | 12/3/2025 |
| 8.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 118 | 1,627 | 12/3/2025 |
| 9.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 650 | 1,656 | 12/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 15 | 3,146 | 12/3/2025 |
| 2.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 348 | 12/3/2025 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 623 | 1,693 | 12/3/2025 |
| 3.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.20 | -76.92 % | 768 | 3,946 | 12/3/2025 |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 3,291 | 6,545 | 12/3/2025 |
| 4.50 | 0.25 | 0.35 | 0.29 | 0.30 | -0.53 | -64.63 % | 2,432 | 4,681 | 12/3/2025 |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.65 | -54.17 % | 663 | 3,139 | 12/3/2025 |
| 5.50 | 0.75 | 0.90 | 0.90 | 0.825 | -0.69 | -43.40 % | 151 | 1,344 | 12/3/2025 |
| 6.00 | 1.25 | 1.35 | 1.32 | 1.30 | -0.79 | -37.44 % | 622 | 2,409 | 12/3/2025 |
| 6.50 | 1.70 | 1.80 | 1.80 | 1.75 | -0.53 | -22.75 % | 168 | 5,994 | 12/3/2025 |
| 7.00 | 2.20 | 2.30 | 2.27 | 2.25 | -0.77 | -25.33 % | 41 | 2,213 | 12/3/2025 |
| 7.50 | 2.70 | 3.10 | 2.70 | 2.90 | -0.80 | -22.86 % | 83 | 564 | 12/3/2025 |
| 8.00 | 3.10 | 3.30 | 3.30 | 3.20 | -0.77 | -18.92 % | 162 | 1,854 | 12/3/2025 |
| 8.50 | 3.70 | 3.80 | 4.26 | 3.75 | -0.32 | -6.99 % | 410 | 548 | 12/3/2025 |
| 9.00 | 4.20 | 4.30 | 4.20 | 4.25 | -0.64 | -13.22 % | 29 | 433 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
