We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 0.75 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 8.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.60 | 0.10 | 3.60 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 4.50 | 5.10 | 5.90 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.50 | 4.10 | 5.30 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 11.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 2.45 | 2.95 | 3.30 | 2.70 | -2.40 | -42.11 % | 1 | 9 | 20/3/2025 |
| 12.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 12.00 | 1.70 | 2.05 | 1.71 | 1.875 | -2.19 | -56.15 % | 20 | 50 | 20/3/2025 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 0.95 | 1.25 | 1.10 | 1.10 | -2.10 | -65.62 % | 115 | 352 | 20/3/2025 |
| 14.00 | 0.45 | 0.80 | 0.52 | 0.625 | -2.48 | -82.67 % | 354 | 64 | 20/3/2025 |
| 14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 69 | - |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.22 | -80.26 % | 1,016 | 828 | 20/3/2025 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.87 | -82.86 % | 287 | 566 | 20/3/2025 |
| 17.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.54 | -78.26 % | 287 | 541 | 20/3/2025 |
| 17.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
| 8.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 220 | - |
| 9.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 244 | - |
| 10.00 | 8.50 | 10.00 | 8.69 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.10 | 0.10 | 0.12 | 0.10 | 0.02 | 20.00 % | 10 | 165 | 20/3/2025 |
| 11.00 | 9.50 | 11.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 82 | 212 | 20/3/2025 |
| 12.00 | 10.20 | 12.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.35 | 233.33 % | 178 | 270 | 20/3/2025 |
| 13.00 | 11.20 | 13.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.70 | 1.05 | 1.00 | 0.875 | 0.65 | 185.71 % | 207 | 269 | 20/3/2025 |
| 14.00 | 12.20 | 14.40 | 12.42 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 1.50 | 1.80 | 1.59 | 1.65 | 0.99 | 165.00 % | 606 | 641 | 20/3/2025 |
| 15.00 | 13.80 | 15.40 | 14.30 | 14.60 | 0.10 | 0.70 % | 1 | 5 | 20/3/2025 |
| 16.00 | 2.10 | 2.65 | 1.99 | 2.375 | 0.89 | 80.91 % | 59 | 697 | 20/3/2025 |
| 16.00 | 14.20 | 16.40 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.10 | 3.70 | 2.65 | 3.40 | 0.80 | 43.24 % | 20 | 507 | 20/3/2025 |
| 17.00 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
4 months ago
glenn1919
4 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
