We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 3.30 | 3.90 | 4.36 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 6.00 | 2.90 | 3.40 | 3.32 | 3.15 | -0.11 | -3.21 % | 3 | 5 | 21/3/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.35 | 2.90 | 2.50 | 2.625 | -0.60 | -19.35 % | 2 | 4 | 21/3/2025 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.80 | 1.90 | 1.85 | 1.85 | 0.25 | 15.63 % | 1 | 14 | 21/3/2025 |
| 8.00 | 1.30 | 1.40 | 1.30 | 1.35 | -0.15 | -10.34 % | 13 | 221 | 21/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.80 | 0.90 | 0.89 | 0.85 | -0.16 | -15.24 % | 22 | 421 | 21/3/2025 |
| 9.00 | 2.45 | 2.90 | 2.50 | 2.675 | 0.23 | 10.13 % | 2 | 46 | 21/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 330 | 2,375 | 21/3/2025 |
| 10.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.02 | -50.00 % | 71 | 1,127 | 21/3/2025 |
| 11.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 18 | 1,279 | 21/3/2025 |
| 11.00 | 0.45 | 0.60 | 0.59 | 0.525 | -0.11 | -15.71 % | 13 | 527 | 21/3/2025 |
| 11.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 17 | 286 | 21/3/2025 |
| 12.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 386 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 6 | 249 | 21/3/2025 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 7.50 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 4 | 156 | 21/3/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 69 | 525 | 21/3/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.50 | -83.33 % | 11 | 26 | 21/3/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 1.10 | 1.20 | 1.20 | 1.15 | -0.02 | -1.64 % | 36 | 143 | 21/3/2025 |
| 11.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 57 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
