We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.10 | 3.40 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.00 | 1.60 | 2.75 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.20 | 1.35 | 1.19 | 1.275 | -0.26 | -17.93 % | 14 | 89 | 22/3/2025 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.18 | -40.00 % | 603 | 342 | 22/3/2025 |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.07 | -31.82 % | 443 | 764 | 22/3/2025 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.06 | -75.00 % | 24 | 225 | 22/3/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 414 | - |
| 12.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 120 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 60 | 116 | 22/3/2025 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 43 | 155 | 22/3/2025 |
| 8.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 24 | 331 | 22/3/2025 |
| 8.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.01 | -5.56 % | 168 | 150 | 22/3/2025 |
| 9.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.01 | -3.13 % | 192 | 340 | 22/3/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.45 | 1.45 | 1.39 | 0.95 | 0.06 | 4.51 % | 15 | 78 | 22/3/2025 |
| 11.00 | 1.75 | 2.70 | 1.95 | 2.225 | 0.23 | 13.37 % | 29 | 338 | 22/3/2025 |
| 11.50 | 1.75 | 3.20 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 39 | - |
| 12.00 | 2.65 | 2.90 | 2.85 | 2.775 | 0.20 | 7.55 % | 5 | 124 | 22/3/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.00 | 3.90 | 3.79 | 3.45 | 0.00 | 0.00 % | 0 | 55 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
it_happens
6 months ago
it_happens
7 months ago
Termite7
8 months ago
Termite7
9 months ago
Termite7
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
