Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 50.10 | 54.10 | 51.30 | 52.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 40.00 | 44.10 | 55.70 | 42.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 30.20 | 34.40 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 25.80 | 28.60 | 15.95 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 12.40 | 14.30 | 14.60 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 8.20 | 10.10 | 21.40 | 9.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 5.40 | 6.80 | 17.02 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 1.10 | 1.75 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 19 | - |
| 295.00 | 0.25 | 1.00 | 0.92 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 35 | - |
| 315.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.15 | 2.00 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 34 | - |
| 240.00 | 0.15 | 2.10 | 2.70 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 245.00 | 0.05 | 2.00 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.20 | 2.05 | 3.80 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 255.00 | 0.20 | 0.85 | 2.05 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.30 | 1.05 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.75 | 1.45 | 1.23 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 2.60 | 3.50 | 3.30 | 3.05 | 0.06 | 1.85 % | 1 | 26 | 01:56:02 |
| 280.00 | 4.00 | 5.20 | 3.63 | 4.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 285.00 | 6.30 | 7.60 | 5.70 | 6.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 290.00 | 9.60 | 11.50 | 12.20 | 10.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 17.80 | 20.30 | 4.31 | 19.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 305.00 | 22.70 | 25.10 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 36.90 | 40.40 | 49.90 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 41.90 | 45.30 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
