
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 19.90 | 22.90 | 22.40 | 21.40 | -7.80 | -25.83 % | 16 | 0 | 02:08:42 |
75.00 | 15.20 | 18.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.60 | 13.90 | 18.20 | 12.75 | 0.00 | 0.00 % | 0 | 101 | - |
85.00 | 7.70 | 8.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 5.10 | 5.50 | 4.80 | -4.00 | -42.11 % | 13 | 65 | 06:34:50 |
92.00 | 3.50 | 4.00 | 3.66 | 3.75 | 0.00 | 0.00 % | 7 | 0 | 06:17:04 |
93.00 | 2.95 | 3.60 | 3.90 | 3.275 | -7.70 | -66.38 % | 10 | 3 | 04:26:38 |
94.00 | 2.65 | 3.20 | 3.70 | 2.925 | -2.70 | -42.19 % | 2 | 2 | 02:41:30 |
95.00 | 2.15 | 2.65 | 2.65 | 2.40 | -1.62 | -37.94 % | 197 | 9 | 06:41:20 |
96.00 | 2.00 | 2.30 | 2.25 | 2.15 | -2.49 | -52.53 % | 10 | 31 | 05:11:25 |
97.00 | 1.35 | 1.95 | 1.90 | 1.65 | -2.90 | -60.42 % | 20 | 109 | 06:41:17 |
98.00 | 1.25 | 1.65 | 1.65 | 1.45 | -2.76 | -62.59 % | 141 | 142 | 06:40:16 |
99.00 | 1.05 | 1.35 | 1.37 | 1.20 | -2.68 | -66.17 % | 13 | 46 | 04:32:45 |
100.00 | 0.80 | 1.15 | 1.15 | 0.975 | -2.25 | -66.18 % | 245 | 87 | 06:28:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.12 | -32.43 % | 16 | 54 | 06:37:40 |
75.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.19 | 37.25 % | 16 | 66 | 05:55:22 |
80.00 | 1.15 | 1.40 | 1.32 | 1.275 | 0.72 | 120.00 % | 22 | 74 | 06:24:46 |
85.00 | 2.15 | 2.95 | 2.60 | 2.55 | 1.81 | 229.11 % | 16 | 105 | 05:54:50 |
90.00 | 3.90 | 5.40 | 4.05 | 4.65 | 1.15 | 39.66 % | 628 | 206 | 06:33:42 |
92.00 | 4.70 | 5.90 | 4.20 | 5.30 | 1.62 | 62.79 % | 22 | 26 | 03:35:32 |
93.00 | 5.20 | 6.00 | 5.20 | 5.60 | 2.91 | 127.07 % | 1 | 25 | 04:02:26 |
94.00 | 6.00 | 7.40 | 5.80 | 6.70 | 2.70 | 87.10 % | 6 | 152 | 04:29:13 |
95.00 | 6.50 | 7.00 | 7.66 | 6.75 | 4.56 | 147.10 % | 38 | 366 | 06:07:04 |
96.00 | 7.10 | 7.60 | 6.75 | 7.35 | 2.64 | 64.23 % | 2 | 50 | 06:33:42 |
97.00 | 6.90 | 8.60 | 5.00 | 7.75 | 0.00 | 0.00 % | 0 | 175 | - |
98.00 | 8.30 | 9.30 | 8.92 | 8.80 | 5.05 | 130.49 % | 14 | 145 | 05:40:01 |
99.00 | 8.80 | 10.80 | 8.38 | 9.80 | 4.18 | 99.52 % | 2 | 120 | 03:46:35 |
100.00 | 9.90 | 10.60 | 9.79 | 10.25 | 3.35 | 52.02 % | 12 | 541 | 06:29:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions