ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Advisorshares Q Dynamic Growth ETF

Advisorshares Q Dynamic Growth ETF (QPX)

33.4797
0.5997
(1.82%)
Closed 24 April 6:00AM
33.4797
0.00
(0.00%)
After Hours: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.004.107.400.005.750.000.00 %00-
29.003.206.400.004.800.000.00 %00-
30.002.255.400.003.8250.000.00 %00-
31.001.304.500.002.900.000.00 %00-
32.000.353.800.002.0750.000.00 %00-
33.000.002.900.000.000.000.00 %00-
34.000.002.400.000.000.000.00 %00-
35.000.001.450.000.000.000.00 %00-
36.000.001.000.000.000.000.00 %00-
37.000.000.950.000.000.000.00 %00-
38.000.000.900.000.000.000.00 %00-
39.000.000.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.000.000.950.000.000.000.00 %00-
29.000.001.000.000.000.000.00 %00-
30.000.001.000.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.001.400.000.000.000.00 %00-
33.000.002.000.000.000.000.00 %00-
34.000.002.600.000.000.000.00 %00-
35.000.003.100.000.000.000.00 %00-
36.000.804.000.002.400.000.00 %00-
37.001.805.000.003.400.000.00 %00-
38.002.806.000.004.400.000.00 %00-
39.003.807.000.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 5 minutes ago
The short interests have been protecting their position for a long time. Read: short hedges and mm's. They do not want, in particular, any long momentum traders to start playing in the sandbox. 
AVXL
Viking8084 Viking8084 6 minutes ago
Couldn't agree more
UMAV
CaptainObvious CaptainObvious 7 minutes ago
TL;DR - Caveat Emptor
NWBO
trueblue trueblue 7 minutes ago
I agree 1000 percent!! I’m curious as to how a certain poster is able to post a Blue sheep on here? I guess he will have to change it to a charging trueblue Bull!!! Jmo
SFRX
dinogreeves dinogreeves 7 minutes ago
I get this guy here had a "Vindictive" mission on $TGLO, he tried to flip it last year without success and dumped on the bid, cause all he is trying to do is make some profit for ends meet, told him, when asked me privately that $TGLO is not a day trade but buy and hold. People never learn.
TGLO
weedtrader420 weedtrader420 8 minutes ago
BITCOIN XRP PLTR Leading the way
PLTR
Grig81 Grig81 8 minutes ago
Your life is A SAD FACT. What a loser! LOL
RDGL
newmedman newmedman 8 minutes ago
Did he wear his little stocking cap on his little 4'9" bald head telling us how mighty it is to be a strong man? It's beyond repulsive and needs to stop immediately.
waterchaser waterchaser 8 minutes ago
The HMBL PPS will never move given the crazy SS.
A reverse split is the only hope for this charade.
HMBL
ddls ddls 8 minutes ago
Well folks there is the mid-week trading volume...

Buys 28,938,584 - Sells 42,938,584...😀
BIEL
StocksGoneWild StocksGoneWild 9 minutes ago
My question is why the constant posting over here if you don't own MONI shares?
In other words, it has absolutely nothing to do with MONI. I've been trying pretty hard for like 2 years now to help others here understand this, but people are just slow to catch on I guess. None of this crazy pe
MONI
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY
BTCUSD
PENNY PIRATE PENNY PIRATE 10 minutes ago
Now Since the Processing Facility is Completed, Gold & Silver Prices Poised to Continue their Runs, it's Clear we are in the Right Place at the Right Time! The Naysayers are Actually Embarrassing Themselves with their Lies and Board Manipulation! The MMs, Hedge Funds & Dark Pools are Desperate, they
AABB
waterchaser waterchaser 10 minutes ago
Nice try buying $40 worth of shares EOD,
in an effort to give the impression that a SPQS run is imminent.
It won’t work, your $40 is wasted money.
BTW, painting the tape is considered illegal by the SEC.
SPQS
Tatsumaki Tatsumaki 10 minutes ago
Why are you fat? Because I like to eat. Why do you like to eat? Because I get bored. Why do you get bored? Because there's 150 channels on TV and nothing to watch. (Root cause 3 why's).

You fall into the trap of landing on what you want to be the root cause early at 3 which is why 5 i
AMRN
tdbowieknife tdbowieknife 11 minutes ago
Doesn't mean Humbl is not a scam...

A/S 85 Billion


HMBL is an obvious share selling scam...

Four A/S increases in less than 2 years.

July 6th 2023, 7,450,000,000 to 12,500,000,000.

December 5th 2023, 12,500,000,000 t
HMBL
toddski toddski 12 minutes ago
Good, nothing to worry about then. Next 4-8 weeks is going to be quite exciting.
UMAV
zab zab 12 minutes ago
The White House had Tim Poole at the press briefing,  he accepted money from Russia. 
RobotDroid RobotDroid 13 minutes ago
Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
Northwest Biotherapeutics (NWBO stock) bounces in pre-market trading after a steep drop, as investors reassess its high-stakes outlook amid mounting volatility.

Detail of
NWBO
OnTrack444 OnTrack444 14 minutes ago
You're a 🤡 
GVSI
dinogreeves dinogreeves 14 minutes ago
Very good day today, can't complain.
NDRA
Viking8084 Viking8084 14 minutes ago
It's an inflation test only!
UMAV
ListenToTheTrees ListenToTheTrees 14 minutes ago
That’s what they said last time, this won’t go anywhere, just a waste of time. Again.




.





You know it’s true
HMBL
Jackthehorse1926 Jackthehorse1926 14 minutes ago
Going much higher.
DRNK