ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
42.1442
0.2842
(0.68%)
Closed 21 April 6:00AM
42.143
-0.0012
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.004.608.000.006.300.000.00 %00-
37.003.707.100.005.400.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.001.104.600.002.850.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.002.750.000.000.000.00 %00-
44.000.002.150.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.000.950.000.000.000.00 %00-
49.000.000.950.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %00-
51.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.100.000.000.000.00 %00-
37.000.001.200.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.005.308.700.007.000.000.00 %00-
50.006.309.700.008.000.000.00 %00-
51.007.3010.700.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
lol you're kidding right?
NWBO
MasterBlastr MasterBlastr 2 minutes ago
I think Biden did all he could to keep the bomb from going off Trump is just going to let it blow and see where the pieces fall.
NWBO
KevGee59 KevGee59 3 minutes ago
Stuttgart is closed Monday
NWBO
moondogaz moondogaz 4 minutes ago
Tic tock.
HMBL
janice shell janice shell 4 minutes ago
Yes. And when even HE can't get more than a few thousand "reTruths", there can't be much interest.
DJPele DJPele 5 minutes ago
Stuttgart has usually been unreliable when it comes to its price prediction, solely due to its low volume. Last week though it hit the nail on the head.

If there is another large move upwards, I would expect another nice green day.
NWBO
janice shell janice shell 8 minutes ago
You are missing out on some boards. There is, after all, FOOD, which is frequented by some who post here. Lots of recipes and related articles. There used to be an active gardening board, though interest has fallen off lately. People talk about cars everywhere. They do the same with fish. There are
XMaster2023 XMaster2023 8 minutes ago
We know what Biden did. Now, WTF is Trump going to do? I don’t think he knows.
WTF
MasterBlastr MasterBlastr 8 minutes ago
Then Tuesday, or any given market day. I'm up anyway.
NWBO
halbroke1 halbroke1 10 minutes ago
HMBL $$$ Could be ready to Explode, Its Way Overdue...
HMBL
halbroke1 halbroke1 12 minutes ago
LowFloat..Good to see U here...FITY $$$ Could be ready to Explode !!! .05+ Very Possible Next Week.. Ignore the clueless B*shers..
FITY
lambchops lambchops 13 minutes ago
holiday ceasefire now over....advance Herr Panzer! Fire 1! Fire 2! Boomage on all Sippy fronts.
Let the Lambs come running in!

LC

SIPC
SIPC
jxyzobrien jxyzobrien 14 minutes ago
tweet
https://investorshub.advfn.com/uimage/uploads/2025/4/21/ttisutrump.png
XMaster2023 XMaster2023 15 minutes ago
You might as well go to bed. The London Stock Exchange and others in the EU will be closed tomorrow, April 21, 2025, as it is Easter Monday, a public holiday in England and Wales. The London Stock Exchange does not operate on weekends or public holidays.
NWBO
MasterBlastr MasterBlastr 20 minutes ago
Oops you got me - anyway, trades in London as well, and we can see it react to something that could come out before market open in New York.
NWBO
StayHumble StayHumble 20 minutes ago
💹wow Eggspert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
zen222 zen222 21 minutes ago
Tesla’s sales in China and Europe will fall faster than expected due to tariff uncertainty and customer backlash.
TSLA
DR_rugby DR_rugby 23 minutes ago
Per the CFTC no action letter

Any changes to the swaps must comply with the margin regulations

One just can’t roll it over without the margin being adjusted

SNB and Swiss regulators requiring ybs come forward with 25-40b$ of additional capital as lined
AMC
StayHumble StayHumble 23 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 huzzah!
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
StockDetective StockDetective 24 minutes ago
$MVNT currently trading at around a penny PPS just started tweeting again after going silent for some
MVNT
bigstocksnbonds bigstocksnbonds 25 minutes ago
Thank you!!!
arachnodude arachnodude 25 minutes ago
Sounds familiar. 😁
KBLB
StayHumble StayHumble 28 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
eb0783 eb0783 29 minutes ago
Not sure what the question is. This is the renewel that they do every year to increase the amount that TGLO owes to Delfin, who has been paying TGLO's expenses.
TGLO