Invesco S&P 500 Equal We... RSPU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Options

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

67.85

-0.56

(-0.82%)

At close: 06 March 8:00AM

Delayed by 15 minutes

67.85

0.00

( 0.00% )

After Hours: 8:15AM

Delayed by 15 minutes

RSPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	8.30	11.70	0.00	10.00	0.00	0.00 %	0	0	-
59.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
60.00	6.30	9.80	0.00	8.05	0.00	0.00 %	0	0	-
61.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
62.00	4.40	7.80	3.60	6.10	0.00	0.00 %	0	10	-
63.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
64.00	2.60	5.80	0.00	4.20	0.00	0.00 %	0	0	-
65.00	1.70	5.10	3.40	3.40	0.00	0.00 %	0	4	-
66.00	0.85	4.30	0.00	2.575	0.00	0.00 %	0	0	-
67.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
68.00	0.80	2.85	3.60	1.825	0.00	0.00 %	0	1	-
69.00	0.35	2.40	0.00	1.375	0.00	0.00 %	0	0	-
70.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
71.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
72.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
67.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
68.00	0.75	2.85	0.00	1.80	0.00	0.00 %	0	0	-
69.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
70.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
71.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
72.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
73.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	362.3k
KITTNauticus Robotics Inc	US$ 1.22 (25.98%)	1.92M
MFImF International Ltd	US$ 0.779 (25.83%)	2.71M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
CPSHCPS Technologies Corp	US$ 1.72 (17.01%)	373.74k
MDBMongoDB Inc	US$ 220.75 (-16.42%)	1.22M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	387
LPSNLivePerson Inc	US$ 0.94 (-14.55%)	490.19k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	78.16k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
GVVisionary Holdings Inc	US$ 3.69 (-0.14%)	9.16M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
ADTXAditxt Inc	US$ 0.054 (-9.09%)	4.28M
RGTIRigetti Computing Inc	US$ 7.41 (-9.41%)	4.23M

al44

al44 2 minutes ago

Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg

janice shell

janice shell 3 minutes ago

As I said: I'm too old.

al44

al44 3 minutes ago

Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg

Roger1

Roger1 3 minutes ago

That's my recollection as well.

Porch Honkey

Porch Honkey 3 minutes ago

As of now, it's just a hopeful waiting game.

improving

improving 3 minutes ago

Red, Thanks, I saw some info the SEC filings but not too much detail.

CCSAB

CCSAB 4 minutes ago

Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75

Bnzapilot

Bnzapilot 5 minutes ago

There's nothing coming this year.

janice shell

janice shell 6 minutes ago

Patriot2

Patriot2 6 minutes ago

I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.

oystersnbeer

oystersnbeer 7 minutes ago

And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba

sortagreen

sortagreen 7 minutes ago

Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.

Howeeme

Howeeme 7 minutes ago

If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.

delerious1

delerious1 7 minutes ago

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025

al44

al44 8 minutes ago

Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png

patrik

patrik 8 minutes ago

You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc

arizona1

arizona1 8 minutes ago

There are no longer any adults in the room.

janice shell

janice shell 8 minutes ago

...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!

fuagf

fuagf 9 minutes ago

100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=

blackcat

blackcat 9 minutes ago

Well- there's always us...............

A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's

al44

al44 10 minutes ago

And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg

ranchhand71

ranchhand71 10 minutes ago

VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management

BDEZ

BDEZ 10 minutes ago

Roger1

Roger1 11 minutes ago

I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions