
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 7.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 6.80 | 3.90 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.00 | 4.50 | 4.50 | 4.25 | 1.55 | 52.54 % | 14 | 6 | 01/4/2025 |
10.00 | 1.50 | 4.90 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 2.00 | 2.80 | 2.90 | 2.40 | 1.18 | 68.60 % | 5 | 71 | 01/4/2025 |
12.00 | 0.40 | 2.20 | 1.34 | 1.30 | 0.04 | 3.08 % | 27 | 149 | 01/4/2025 |
13.00 | 0.70 | 2.80 | 0.90 | 1.75 | 0.00 | 0.00 % | 11 | 280 | 01/4/2025 |
14.00 | 0.40 | 0.90 | 0.70 | 0.65 | 0.20 | 40.00 % | 19 | 113 | 01/4/2025 |
15.00 | 0.05 | 1.60 | 0.50 | 0.825 | -0.10 | -16.67 % | 113 | 22 | 01/4/2025 |
16.00 | 0.10 | 0.70 | 0.40 | 0.40 | -0.15 | -27.27 % | 5 | 0 | 01/4/2025 |
17.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 2.35 | 0.10 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 2.25 | 0.34 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.10 | 1.05 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.50 | 4.80 | 1.20 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.90 | 4.80 | 1.48 | 2.85 | 0.19 | 14.73 % | 1 | 5 | 01/4/2025 |
14.00 | 0.05 | 4.90 | 2.18 | 2.475 | 0.00 | 0.00 % | 76 | 0 | 01/4/2025 |
15.00 | 0.90 | 5.30 | 4.25 | 3.10 | 1.25 | 41.67 % | 75 | 11 | 01/4/2025 |
16.00 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 7.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 8.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.40 | 9.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 10.10 | 7.75 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.40 | 11.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.30 | 12.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions