ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

13.43
1.12
(9.10%)
Closed 07 April 6:00AM
13.01
-0.42
(-3.13%)
After Hours: 8:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.005.009.300.007.150.000.00 %00-
7.004.608.300.006.450.000.00 %00-
8.003.107.300.005.200.000.00 %00-
9.002.106.300.004.200.000.00 %00-
10.003.303.601.903.450.000.00 %07-
11.000.204.500.002.350.000.00 %00-
12.001.502.001.501.751.20400.00 %13305/4/2025
13.000.003.400.000.000.000.00 %00-
14.000.003.100.000.000.000.00 %00-
15.000.002.850.000.000.000.00 %00-
16.000.002.750.000.000.000.00 %00-
17.000.002.600.000.000.000.00 %00-
18.000.002.550.000.000.000.00 %00-
19.000.002.500.000.000.000.00 %00-
20.000.050.450.650.250.000.00 %032-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.002.300.000.000.000.00 %00-
7.000.002.300.000.000.000.00 %00-
8.000.002.300.000.000.000.00 %00-
9.000.002.300.000.000.000.00 %00-
10.000.002.350.000.000.000.00 %00-
11.000.002.500.000.000.000.00 %00-
12.003.002.753.002.8750.000.00 %02-
13.000.003.400.000.000.000.00 %00-
14.000.003.900.000.000.000.00 %00-
15.000.254.700.002.4750.000.00 %00-
16.001.105.500.003.300.000.00 %00-
17.002.006.400.004.200.000.00 %00-
18.002.907.200.005.050.000.00 %00-
19.003.808.300.006.050.000.00 %00-
20.004.809.100.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
PegnVA PegnVA 4 minutes ago
Amazing pics - thanks for sharing. Thousands upon thousands of avg Americans gave up their Saturday to share what informed people are feeling.
abew4me abew4me 4 minutes ago
Hmm...how can there be a "point of no return where A2-73 no longer is effective" if the drug stops the brain mass from shrinking?

Brain shrinkage (atrophy) deteriorates brain cells. If you stop the deterioration of brain cells, you are providing a continuous benefit to the patient.
AVXL
Bull_Dolphin Bull_Dolphin 5 minutes ago
Thanks, I hadn't owned it long, but when I kept hearing them talk about how it had outperformed just about everything, I figured it was topping out. It was a bit intuition and a bit luck.
Drugdoctor Drugdoctor 5 minutes ago
LMAO - on a day when broad markets got crushed and $GVSI was up 5% - here you are trying to minimize the very nice rally. You 🤡s shouldn't waste your time trying to convince us longs to sell because we know you are motivated haters and we don't pay any attention to the fake news drivel you
GVSI
longrider51 longrider51 5 minutes ago
I thought so, too, but he's sure not willing to stick his neck out any, is he?

See his "I don't knows" around 4:45...
https://www.youtube.com/watch?v=YjVlsMGQTb0
zab zab 6 minutes ago
You should try it, maybe you wouldn't be so bitter.
sonofgodzilla sonofgodzilla 6 minutes ago
🇺🇸 $BBUZ DD Revisit  - IBN Announces Latest Episode of The Bell2Bell Podcast featuring Joe Onyero, CEO of Bebuzee Inc. https://www.investorbrandnetwork.com/news/ibn-announces-latest-episode-of-the-bell2bell-podcast-featuring-joe-onyero-ceo-of-bebuzee-inc/
BBUZ
zab zab 6 minutes ago
I was a hippie at one time, loved my long hair, it was a great time, except for Nixon.
B402 B402 6 minutes ago
Learn from history or repeat it
Investor082 Investor082 7 minutes ago
You seem to be a rookie and love living in denial. There will be no big pharma involvement. There will only be ongoing dilution. LP will have to ask for an increase in share count and dangle some carrots again to get shareholders to approve this. Just wait and watch!
NWBO
joe botts joe botts 7 minutes ago
Watch out dates! It will be REVOKED every day!
fza fza 7 minutes ago
Stop being a pawn.
How about you stop being a tool.
KBLB
learningcurve2020 learningcurve2020 8 minutes ago
🤷‍♀️
NWBO
capgain capgain 9 minutes ago
I meant this, sorry. "sold it at $558 back in January"
Truth_is_a_tool Truth_is_a_tool 10 minutes ago
Wow you really drink that kool-aid huh. Try educating yourself and not just parroting the lies your fed on Faux News. Stop being a pawn.
KBLB
KISSINGER KISSINGER 10 minutes ago
Here is Friday's trading. Confidence Boooster cuz ya closed at .0037? Not really. Nothing but sell sells with a 15 K trade at the close at .0037. A whole $1.50 of dollar volume on the close. LOLOL

https://ih.advfn.com/stock-market/USOTC/good-vibrations-shoes-pk-GVSI/trades?_gl=1*1s3xu
GVSI
RuudSaltis RuudSaltis 11 minutes ago
So you agree we have a great product to offer to the market?!!
LWLG
Doc logic Doc logic 11 minutes ago
Truthfan,

Appreciate your posts. Blessings and best wishes (for a good and quick recovery)🙏.
NWBO
learningcurve2020 learningcurve2020 12 minutes ago
🤷‍♀️
NWBO
louieforpar louieforpar 12 minutes ago
I suppose if you lived with the Neanderthal looking MTG long enough this is what you become. 

https://www.google.com/url?q=https://www.cnn.com/2025/04/04/us/video/marjorie-taylor-greene-ex-husband-tesla-apology-georgia-digvid&sa=U&sqi=2&ved=2ahUKEwjmhPev0cOMAxUe48kDHWpHFRkQFnoECCwQAQ&
dexprs dexprs 12 minutes ago
Let us hope so! We know who they are.
Bull_Dolphin Bull_Dolphin 12 minutes ago
Not so smart.... it was a $3.5M lesson.