ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

25.705
0.095
( 0.37% )
Updated: 01:08:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.007.407.800.007.600.000.00 %00-
19.006.406.900.006.650.000.00 %00-
20.005.405.900.005.650.000.00 %00-
21.004.404.900.004.650.000.00 %00-
22.003.403.803.603.600.000.00 %05-
23.002.552.802.602.6750.000.00 %023-
24.001.401.801.481.600.000.00 %09-
25.000.650.850.580.750.000.00 %032-
26.000.050.200.050.1250.000.00 %116801:01:01
27.000.030.050.030.040.000.00 %0262-
28.000.010.050.010.030.000.00 %0364-
29.000.010.050.010.030.000.00 %0350-
30.000.010.050.050.030.04400.00 %157800:30:10
31.000.010.050.010.030.000.00 %09-
32.000.050.050.050.050.000.00 %08-
33.000.000.050.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.030.050.030.040.000.00 %011-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.020.050.020.0350.000.00 %03-
22.000.090.050.090.070.000.00 %056-
23.000.120.050.120.0850.000.00 %08-
24.000.030.050.030.040.000.00 %058-
25.000.050.150.100.10-0.04-28.57 %337400:30:07
26.000.300.800.570.550.1432.56 %1030200:30:02
27.001.251.551.651.400.000.00 %0198-
28.001.303.803.002.550.000.00 %08-
29.002.005.101.353.550.000.00 %010-
30.004.005.204.504.600.000.00 %01-
31.005.007.000.006.000.000.00 %00-
32.004.708.100.006.400.000.00 %00-
33.006.908.406.307.650.000.00 %00-
34.007.9010.000.008.950.000.00 %00-
35.008.9011.100.0010.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAGSAG Holdings Ltd
US$ 1.335
(97.78%)
54.01M
WINTWindtree Therapeutics Inc
US$ 3.0899
(82.83%)
73.52M
OPTNOptiNose Inc
US$ 9.40
(56.67%)
842.76k
PSTVPlus Therapeutics Inc
US$ 0.7112
(39.18%)
25.15M
ELABPMGC Holdings Inc
US$ 7.62
(35.11%)
820.8k
ELEVElevation Oncology Inc
US$ 0.2525
(-47.15%)
5.84M
BHILBenson Hill Inc
US$ 0.355
(-45.00%)
586.79k
SYRSSyros Pharmaceuticals Inc
US$ 0.0711
(-39.33%)
3.31M
ADAPAdaptimmune Therapeutics PLC
US$ 0.2975
(-33.76%)
2.8M
ZCARZoomcar Holdings Inc
US$ 0.220349
(-28.20%)
513.91k
AGMHAGM Group Holdings Inc
US$ 0.0744
(3.33%)
101.92M
WINTWindtree Therapeutics Inc
US$ 3.09
(82.84%)
73.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.215
(0.92%)
54.16M
SAGSAG Holdings Ltd
US$ 1.341
(98.67%)
54.06M
NVDANVIDIA Corporation
US$ 118.96
(1.23%)
45.09M

Discussion

View Full Feed
Anvil Anvil 1 minute ago
I could be wrong, but I thought the $5MM purchase was $3MM/$2MM stock. Not a big difference.
VERB
blackcat blackcat 2 minutes ago
Since flying panels is a very dangerous thing, they all ought to be off the street until fixed.
Tesla Recalls Every Single Cybertruck Over Stainless Steel Trims Falling Off

https://www.carscoops.com/2025/03/tesla-recalls-every-single-cybertruck-over-stainless-steel-trims-fallin
monocle monocle 2 minutes ago
We heard that 6-9 month timeline 9 months ago after the railveyor presentation. Disappointing to learn that very little if any progress can be made on that timeline until money is raised.

I wonder what happened to that EMP loan they applied for through exim last spring?
NB
Mark Mark 2 minutes ago
$FTEL .88 continuation
FTEL
sweet crude sweet crude 2 minutes ago
Only shares available on ask (.14)

SEC drops case on $XRP which SILS plans to embrace

Float under 3M shares the only shares can be found will be in the .10 to .14 range
https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GmfTXe2
SILS XRP
JD400 JD400 2 minutes ago
NCAA March Madness begins Good Luck Everyone 😃

of course my Arizona Wildcats win the whole thing

if they can get past their first game hehe

Bracket
https://www.ncaa.com/march-madness-live/bracket

Happy days ahead
Carjockey2 Carjockey2 2 minutes ago
The real March Madness!!!!
IVDA
100lbStriper 100lbStriper 2 minutes ago
my best guess would be losing unanimously 3 times by 2 different judges, and common sense(that we know doesnt apply) is every one knows the contract was terminated properly. my 2cents for now.......






9
NLST
bcde bcde 3 minutes ago
Where does it say that PSPA needs to be terminated to terminate Conservatorship?
If so, does it not also means cancelling warrants?
PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.

During TARP bailout out
FNMA
Slojab Slojab 4 minutes ago
And the award for the absolute perfect headline for any news article goes to ....... Peter Wehner!

Trump’s Appetite for Revenge Is Insatiable

https://www.msn.com/en-us/news/opinion/trump-s-appetite-for-revenge-is-insatiable/ar-AA1Bivk5?ocid=msedgdhp&pc=HCTS&cvid=9f7dc
BCNstocks BCNstocks 4 minutes ago
$ADIA news out! Adia Med is creating a national certification system to verify the quantity & viability of stem cells in every treatment. Patients will soon receive third-party certified documentation, guaranteeing they’re getting exactly what they need.

Adia Med Leads Charge to Stand
ADIA
BCNstocks BCNstocks 4 minutes ago
$ADIA news out! Adia Med is creating a national certification system to verify the quantity & viability of stem cells in every treatment. Patients will soon receive third-party certified documentation, guaranteeing they’re getting exactly what they need.

Adia Med Leads Charge to Stand
ADIA
Semper Fi 88 Semper Fi 88 4 minutes ago
While the federal government manages vast amounts of land, zoning for federal land is primarily controlled by the specific federal agency managing that land, not by local or state governments.
Here's a more detailed explanation:
Federal Agencies Manage Federal Lands:
The federa
FNMA
sweet crude sweet crude 4 minutes ago
$SILS chart ready to breakout (XRP crypto)

Float under 3M shares so only shares can be found near 0.14 ask
https://www.otcmarkets.com/stock/sils/quote

https://pbs.twimg.com/media/GmfTXe2aMAAfRhH?format=jpg&name=large
SILS
krab krab 4 minutes ago
The daily volume of FnF cetainly slowed !!
FNMA
StockRocket StockRocket 5 minutes ago
haha...just traders that want to make $$$$....NCAA tip offs in T-2 hours
IVDA
Ooou812 Ooou812 5 minutes ago
Immediate injunctions for cease and desist production of infringed products. 
After positive ruling of course. 
I'll buy when I can. 
NLST
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
"Nvidia is making headlines with plans to invest hundreds of billions of dollars in U.S.-made chips and electronics over the next four years"

We've gotta be on their list!
LWLG
BCNstocks BCNstocks 5 minutes ago
Nice update. Stem cell therapy has the potential to revolutionize medicine—but only if it’s safe, standardized, and reliable. Adia Med’s new protocols will set homologous use standards, quality controls, and third-party verification to ensure every patient gets the best treatment possible.
ADIA
Ms Labonte Ms Labonte 5 minutes ago
How you feeling bitche$$$, this time it’s going to hurt$$$
RNAZ
tedpeele tedpeele 5 minutes ago
Except that LPC funded the company for 8 years when there were no real prospects prior to the phony Nasdaq pump. The price fluctuated between .50 and $1.50 most of the time.

Is it different this time?

..
LWLG
Mageshamanftw Mageshamanftw 5 minutes ago
Thankyou Thankyou for that response! not financial advice
stocktowatch stocktowatch 5 minutes ago
$MATH Metalpha Appoints Liu Yi as Senior Advisor for Its Crypto Mining Partnerships

https://www.prnewswire.com/news-releases/metalpha-appoints-liu-yi-as-senior-advisor-for-its-crypto-mining-partnerships-302398377.html
MATH
bgoat bgoat 6 minutes ago
I guess patience through all the BS is paying off!!! 😀
SPZI
Fufat Fufat 6 minutes ago
Yeah it didn't take much...
VAYK