
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 7.40 | 7.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 2.55 | 2.80 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 23 | - |
24.00 | 1.40 | 1.80 | 1.48 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.65 | 0.85 | 0.58 | 0.75 | 0.00 | 0.00 % | 0 | 32 | - |
26.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 168 | 01:01:01 |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 262 | - |
28.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 364 | - |
29.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 350 | - |
30.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 578 | 00:30:10 |
31.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 56 | - |
23.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 3 | 374 | 00:30:07 |
26.00 | 0.30 | 0.80 | 0.57 | 0.55 | 0.14 | 32.56 % | 10 | 302 | 00:30:02 |
27.00 | 1.25 | 1.55 | 1.65 | 1.40 | 0.00 | 0.00 % | 0 | 198 | - |
28.00 | 1.30 | 3.80 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
29.00 | 2.00 | 5.10 | 1.35 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 4.00 | 5.20 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 8.40 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 10.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 11.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions