Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.40 | 5.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.50 | 4.60 | 7.58 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 2.10 | 3.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.15 | 2.75 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.70 | 1.70 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.20 | 0.55 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 2.49 | 0.40 | 2.49 | 1.445 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 1.67 | 0.70 | 1.67 | 1.185 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.40 | 0.25 | 0.23 | 0.325 | -0.17 | -42.50 % | 6 | 38 | 02:00:58 |
139.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
141.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
131.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.60 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.15 | 0.80 | 2.25 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.60 | 1.85 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 1.30 | 2.70 | 2.00 | 2.00 | 0.67 | 50.38 % | 1 | 1 | 01:47:33 |
137.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 3.30 | 4.50 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.30 | 5.50 | 3.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.20 | 6.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.70 | 17.70 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions