Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.80 | 6.90 | 7.58 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.10 | 3.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.00 | 2.90 | 2.50 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.40 | 1.90 | 2.49 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.50 | 1.05 | 1.11 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 0.25 | 0.75 | 1.67 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
139.00 | 1.56 | 2.05 | 0.25 | 1.805 | -1.31 | -83.97 % | 2 | 3 | 20/3/2025 |
140.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 13 | - |
141.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
126.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
131.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.35 | 0.85 | 2.25 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.60 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.20 | 1.55 | 1.33 | 0.875 | 0.03 | 2.31 % | 1 | 1 | 20/3/2025 |
137.00 | 0.65 | 3.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.90 | 2.80 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 2.45 | 4.80 | 3.00 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 8.40 | 11.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.40 | 16.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions