
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 4.30 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.25 | 1.75 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.10 | 25.00 % | 5 | 247 | 20/3/2025 |
22.50 | 1.75 | 4.20 | 2.60 | 2.975 | 0.30 | 13.04 % | 2 | 80 | 20/3/2025 |
25.00 | 4.00 | 6.30 | 3.37 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 17.30 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions