ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Low Carbon Energy ETF

VanEck Low Carbon Energy ETF (SMOG)

101.56
-0.9448
( -0.92% )
Updated: 03:56:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.007.5012.500.0010.000.000.00 %00-
93.006.5011.500.009.000.000.00 %00-
94.005.5010.500.008.000.000.00 %00-
95.004.509.500.007.000.000.00 %00-
96.003.508.500.006.000.000.00 %00-
97.003.008.000.005.500.000.00 %00-
98.002.007.001.894.500.000.00 %02-
99.001.006.000.003.500.000.00 %00-
100.000.505.500.003.000.000.00 %00-
101.000.054.800.002.4250.000.00 %00-
102.000.054.800.002.4250.000.00 %00-
103.000.054.800.002.4250.000.00 %00-
104.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
106.000.004.800.000.000.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
92.000.004.800.000.000.000.00 %00-
93.000.004.800.000.000.000.00 %00-
94.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
96.000.004.800.000.000.000.00 %00-
97.000.004.800.000.000.000.00 %00-
98.000.004.800.000.000.000.00 %00-
99.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
101.000.004.800.000.000.000.00 %00-
102.000.054.800.002.4250.000.00 %00-
103.000.504.800.002.650.000.00 %00-
104.000.505.500.003.000.000.00 %00-
105.001.006.000.003.500.000.00 %00-
106.002.007.000.004.500.000.00 %00-
107.003.008.000.005.500.000.00 %00-
108.004.009.000.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
US$ 3.5371
(1,314.84%)
52.44k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.51M
MLYSMineralys Therapeutics Inc
US$ 17.95
(70.63%)
10.99M
CKPTCheckpoint Therapeutics Inc
US$ 4.0399
(63.56%)
43.27M
RDFNRedfin Corporation
US$ 9.48
(62.89%)
70.39M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.46k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
454.5k
MNDRMobile health Network Solutions
US$ 2.0664
(-28.27%)
274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.92
(-27.02%)
12.84M
JVACoffee Holdings Co
US$ 7.00
(-26.85%)
755.37k
STSSSharps Technology Inc
US$ 0.5835
(96.66%)
487.24M
NVDANVIDIA Corporation
US$ 107.94
(-4.22%)
191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.145
(-23.59%)
148.88M
SPRCSciSparc Ltd
US$ 0.3825
(19.68%)
104.68M
ICONIcon Energy Corporation
US$ 0.14955
(-11.40%)
97.65M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
Bigworld, Nice going with UVXY. It's hard to see what is going to halt the market plunge. A few more days like this and something will need to be done to prevent a complete washout / panic. Ideally Trump could announce that he's shelving the tariff idea, and things would turn around fast. The
UVXY
zeusgodmd zeusgodmd 3 minutes ago
I don't think you can scare the team.  The warrents will take them until they get a partner for the next leg
RNAZ
hotmeat hotmeat 3 minutes ago
You have no clue what Mayo will recommend for Radiogel at present or in the future.........Nostra-Dumb-Us!?!?!
RDGL
Trooperstocks Trooperstocks 3 minutes ago
$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s
ONAR
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
FEAR running rampant= BUY BUY BUY... ;-)
Trooperstocks Trooperstocks 3 minutes ago
$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s
ONAR
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Another acquisition:
Alliance Pharma To Be Acquired By Aegros Bidco In Deal Worth GBP 362 Mln
March 10, 2025 — 05:18 am EDT

Written by RTTNews.com for RTTNews->

(RTTNews) - Alliance Pharma Plc. (APH.L), a pharmaceutical products manufacturer, Monday announ
ELTP
ProfitChaser ProfitChaser 3 minutes ago
Adding to my stash today at .0139
rocioyogi rocioyogi 3 minutes ago
You're getting what you deserve, but you haven't even seen the tip of the iceberg yet bye-bye on ignore
TSLA
Hoskuld Hoskuld 3 minutes ago
Approval is not imminent, nor is it certain (although I think it is probable.) Anavex simply is not subject to all of the same market forces that much of the market is.

The next value driver will be OLE presentation (April). Then Clock Stop One info (May-June). Then 3-71 top line
AVXL
crazy horse 0 crazy horse 0 3 minutes ago
NGO

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482350241_10233262899087464_4115440337802801982_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sQTj77Xzs_AQ7kNvgFag_2i&_nc_oc=Adg53bnpUv2YgWMfhRW9FXdR0H_dEa4frUO-D1GiPRkF7pjT9XNUNCzOqvO8coJoZ_4&_nc_zt=23&_nc_ht=scontent-mia3-1.x
BlazingStocks BlazingStocks 4 minutes ago
$SNNC - Exclusive content - Interviews, deep-dive discussions, and educational series featuring William Henry and leading experts.
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

SNNC
Smartypants2 Smartypants2 4 minutes ago
https://247marketnews.com/stocks-bringing-nano-composites-to-market/
Did anyone see this last week?
XERI
zeusgodmd zeusgodmd 4 minutes ago
What a great opportunity I washed my shares out and rebought today. 
VRNOF
ruskie1 ruskie1 4 minutes ago
Show me Mr. expert where one thing that Thompson said would happen actually happened…. Just one that’s all I’m asking for.

I’ll bet this take you a while… and I’ll bet I’ll get nothing but crickets from you. I’ll be waiting.
KBLB
Me_GOLD Me_GOLD 4 minutes ago
Thank you Brysh. Any guesses what their timeline might be. What the company may be worth?
IDVV
Jack_Herer Jack_Herer 5 minutes ago
What. Does. Hiru. Currently. Hold?? Provide. A. Verified. List.
I wrote it slow so even a mascale could understand.
HIRU
Mark954 Mark954 5 minutes ago
8K out. https://www.sec.gov/ix?doc=/Archives/edgar/data/0001481443/000168316825001452/techcom_8k.htm

Mark out
TCRI
Monroe1 Monroe1 5 minutes ago
Help me I can't get (it) up! However honey pot likes it when I buy. So buying!!
Yep, they are missing the boat. We need a cock-a-doodle-do ring that send an
electric magnetic pulse to stimulate NO. Why the hell not? Something needs to
get this low t level stock off the floor.
LQMT
richme richme 5 minutes ago
You mean that vague feeling like "hyping" or "blowing wind?"
CNSP
shoondale shoondale 5 minutes ago
1 to 250 or 5 to 250?
ADTX
JP313 JP313 5 minutes ago
You a broken record, like a heartbroken woman
CRSM
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Slim6 Slim6 6 minutes ago
GME is falling rapidly, but likely will have some support around $8 per share.
GME

Your Recent History

Delayed Upgrade Clock