We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6907 | 2.82785076195 | 95.15 | 99.51 | 92.56 | 1477 | 97.46165227 | SP |
| 4 | -5.9493 | -5.73205511128 | 103.79 | 104.355 | 88.51 | 2083 | 98.73806668 | SP |
| 12 | -1.5193 | -1.52908615137 | 99.36 | 105.85 | 88.51 | 2655 | 100.17115347 | SP |
| 26 | -6.8693 | -6.56030942603 | 104.71 | 108.4731 | 88.51 | 2667 | 100.96140119 | SP |
| 52 | 5.8707 | 6.38327715559 | 91.97 | 113.925 | 88.51 | 2458 | 101.50901409 | SP |
| 156 | -42.2993 | -30.1836021122 | 140.14 | 143.15 | 88.51 | 3245 | 111.81713405 | SP |
| 260 | 31.1207 | 46.643735012 | 66.72 | 195.55 | 63.26 | 6127 | 137.52188547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 97.8407 | 1.06 | 1.10 | 97.1 | 98.5 | 97.1 | 2770 |
| 1744842600 | 96.78 | -1.98 | -2.00 | 96.59 | 97.5 | 96.59 | 1214 |
| 1744756200 | 98.7569 | -0.58 | -0.59 | 98.38 | 99.1327 | 98.23 | 820 |
| 1744669800 | 99.3394 | 1.41 | 1.44 | 97.85 | 99.51 | 97.85 | 2552 |
| 1744410600 | 97.9251 | 3.15 | 3.32 | 96.04 | 97.9251 | 96.04 | 891 |
| 1744324200 | 94.7747 | -1.9 | -1.97 | 95.15 | 95.15 | 92.56 | 2007 |
| 1744237800 | 96.6779 | 7.61 | 8.55 | 89.33 | 96.6779 | 89.33 | 2594 |
| 1744151400 | 89.0646 | -2.48 | -2.71 | 94.13 | 94.13 | 88.51 | 1966 |
| 1744065000 | 91.5412 | -4.01 | -4.20 | 90.53 | 92.76 | 90.23 | 5746 |
| 1743805800 | 95.553 | -6.55 | -6.42 | 97.89 | 97.89 | 95.06 | 2230 |
| 1743719400 | 102.1044 | -0.32 | -0.31 | 100.1 | 102.62 | 100.1 | 3309 |
| 1743633000 | 102.4253 | 0.83 | 0.81 | 100.69 | 102.4253 | 100.69 | 489 |
| 1743546600 | 101.5986 | 0.5 | 0.50 | 101.02 | 101.5986 | 100.585 | 2706 |
| 1743460200 | 101.0981 | -0.54 | -0.53 | 99.87 | 101.1 | 99.87 | 1015 |
| 1743201000 | 101.64 | -1.23 | -1.20 | 102.53 | 102.53 | 101.51 | 1099 |
| 1743114600 | 102.8734 | 0.96 | 0.95 | 102.16 | 103.415 | 102.16 | 1053 |
| 1743028200 | 101.91 | -1.27 | -1.23 | 103.12 | 103.16 | 101.91 | 536 |
| 1742941800 | 103.18 | -0.26 | -0.25 | 103.37 | 103.45 | 102.86 | 3893 |
| 1742855400 | 103.435 | 0.81 | 0.79 | 103.32 | 103.84 | 103.24 | 769 |
| 1742596200 | 102.625 | -1.19 | -1.15 | 102.19 | 103.39 | 101.95 | 3307 |
| 1742509800 | 103.8198 | -1.14 | -1.08 | 103.79 | 104.355 | 103.72 | 3404 |
| 1742423400 | 104.9567 | 0.98 | 0.94 | 104.36 | 105.85 | 104.295 | 1549 |
| 1742337000 | 103.9761 | -0.38 | -0.37 | 104.1 | 104.115 | 103.87 | 4493 |
| 1742250600 | 104.36 | 1.49 | 1.45 | 103.04 | 104.5911 | 103.04 | 1618 |
| 1741991400 | 102.87 | 1.06 | 1.05 | 102.67 | 103.15 | 102.5668 | 1925 |
| 1741905000 | 101.8052 | -0.65 | -0.64 | 101.85 | 102.31 | 101.8052 | 2506 |
| 1741818600 | 102.4572 | -0.8 | -0.78 | 102.79 | 102.79 | 102.18 | 845 |
| 1741732200 | 103.2619 | 2.34 | 2.32 | 102.71 | 103.5799 | 101.961 | 5824 |
| 1741645800 | 100.9238 | -1.58 | -1.54 | 101.37 | 102.24 | 100.59 | 2515 |
| 1741390200 | 102.5048 | 2.46 | 2.46 | 100.69 | 102.555 | 100.69 | 4093 |
| 1741303800 | 100.04 | -0.82 | -0.81 | 100.65 | 101.13 | 100.04 | 5078 |
| 1741217400 | 100.8556 | 2.01 | 2.03 | 99.78 | 100.8556 | 99.48 | 2652 |
| 1741131000 | 98.8452 | 0.07 | 0.07 | 97.46 | 99.5519 | 96.94 | 11997 |
| 1741044600 | 98.78 | -2.03 | -2.01 | 100.6 | 100.6 | 98.78 | 2187 |
| 1740785400 | 100.8107 | -0.95 | -0.93 | 100.77 | 101.185 | 100.23 | 3019 |
| 1740699000 | 101.7587 | -1.55 | -1.50 | 102.84 | 103.655 | 101.7587 | 2549 |
| 1740612600 | 103.31 | 0.78 | 0.76 | 103.54 | 104.38 | 103.31 | 1494 |
| 1740526200 | 102.5336 | 0.83 | 0.82 | 103.06 | 103.06 | 101.85 | 2029 |
| 1740439800 | 101.6991 | -0.37 | -0.36 | 102.24 | 102.24 | 101.6991 | 3323 |
| 1740180600 | 102.0702 | -0.58 | -0.56 | 103.35 | 103.5299 | 101.78 | 3537 |
| 1740094200 | 102.6501 | 0.6 | 0.59 | 102.74 | 102.87 | 101.9 | 1981 |
| 1740007800 | 102.0471 | 0.44 | 0.43 | 102.24 | 102.65 | 102.0471 | 2219 |
| 1739921400 | 101.6118 | 0.11 | 0.11 | 101.59 | 101.74 | 101.42 | 1030 |
| 1739575800 | 101.5051 | 1.12 | 1.12 | 101.79 | 101.795 | 101.475 | 794 |
| 1739489400 | 100.385 | 0.65 | 0.66 | 99.45 | 100.385 | 99.45 | 1184 |
| 1739403000 | 99.7304 | 0.86 | 0.87 | 98.56 | 100.01 | 98.56 | 1565 |
| 1739316600 | 98.8678 | -1.36 | -1.35 | 99.43 | 99.515 | 98.7036 | 1599 |
| 1739230200 | 100.2258 | 0.27 | 0.27 | 100.33 | 100.3893 | 99.9811 | 3608 |
| 1738971000 | 99.951 | -0.53 | -0.52 | 101.02 | 101.02 | 99.951 | 2318 |
| 1738884600 | 100.4771 | 0.98 | 0.99 | 100.49 | 100.72 | 100.24 | 4928 |
| 1738798200 | 99.495 | 0.12 | 0.12 | 99.82 | 100.1299 | 99.495 | 3047 |
| 1738711800 | 99.3765 | 1.49 | 1.52 | 98.54 | 99.805 | 98.54 | 1859 |
| 1738625400 | 97.8871 | -1.27 | -1.28 | 96.74 | 98.035 | 96.611 | 4091 |
| 1738366200 | 99.1543 | -0.88 | -0.88 | 99.89 | 100.725 | 99.1543 | 3124 |
| 1738279800 | 100.0302 | 2.05 | 2.09 | 99.19 | 100.25 | 99.19 | 1742 |
| 1738193400 | 97.9817 | -0.37 | -0.38 | 98.38 | 98.8 | 97.96 | 2585 |
| 1738107000 | 98.3523 | -1.04 | -1.04 | 99.3 | 99.3 | 97.43 | 2747 |
| 1738020600 | 99.39 | -0.47 | -0.47 | 99.61 | 99.791 | 98.94 | 4905 |
| 1737761400 | 99.8552 | 1.23 | 1.25 | 99.36 | 100.047 | 99.36 | 3975 |
| 1737675000 | 98.6261 | 0 | 0.00 | 98.6261 | 98.6261 | 98.6261 | 0 |
| 1737588600 | 98.6261 | -1.9 | -1.89 | 100.08 | 100.08 | 98.6261 | 2865 |
| 1737502200 | 100.525 | -0.03 | -0.02 | 101.18 | 101.18 | 99.82 | 4073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
