ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Low Carbon Energy ETF

VanEck Low Carbon Energy ETF (SMOG)

101.8052
-0.652
(-0.64%)
Closed 14 March 7:00AM
101.965
0.1598
(0.16%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15521.147739692100.65103.5799100.043662101.8426506SP
42.35522.3682252388199.45104.3896.943069101.0732012SP
12-0.0548-0.053799332417101.86104.3895.052893100.17531883SP
26-3.7848-3.58443034378105.59113.92595.052724102.61183645SP
523.06523.1043143609598.74113.92590.792494101.20372738SP
156-30.3848-22.9857023981132.19152.099190.793309113.23638956SP
26040.695266.593356242861.11195.5549.816246135.67413362SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741905000101.8052-0.65-0.64101.85102.31101.80522506
1741818600102.4572-0.8-0.78102.79102.79102.18845
1741732200103.26192.342.32102.71103.5799101.9615824
1741645800100.9238-1.58-1.54101.37102.24100.592515
1741390200102.50482.462.46100.69102.555100.694093
1741303800100.04-0.82-0.81100.65101.13100.045078
1741217400100.85562.012.0399.78100.855699.482652
174113100098.84520.070.0797.4699.551996.9411997
174104460098.78-2.03-2.01100.6100.698.782187
1740785400100.8107-0.95-0.93100.77101.185100.233019
1740699000101.7587-1.55-1.50102.84103.655101.75872549
1740612600103.310.780.76103.54104.38103.311494
1740526200102.53360.830.82103.06103.06101.852029
1740439800101.6991-0.37-0.36102.24102.24101.69913323
1740180600102.0702-0.58-0.56103.35103.5299101.783537
1740094200102.65010.60.59102.74102.87101.91981
1740007800102.04710.440.43102.24102.65102.04712219
1739921400101.61180.110.11101.59101.74101.421030
1739575800101.50511.121.12101.79101.795101.475794
1739489400100.3850.650.6699.45100.38599.451184
173940300099.73040.860.8798.56100.0198.561565
173931660098.8678-1.36-1.3599.4399.51598.70361599
1739230200100.22580.270.27100.33100.389399.98113608
173897100099.951-0.53-0.52101.02101.0299.9512318
1738884600100.47710.980.99100.49100.72100.244928
173879820099.4950.120.1299.82100.129999.4953047
173871180099.37651.491.5298.5499.80598.541859
173862540097.8871-1.27-1.2896.7498.03596.6114091
173836620099.1543-0.88-0.8899.89100.72599.15433124
1738279800100.03022.052.0999.19100.2599.191742
173819340097.9817-0.37-0.3898.3898.897.962585
173810700098.3523-1.04-1.0499.399.397.432747
173802060099.39-0.47-0.4799.6199.79198.944905
173776140099.85521.231.2599.36100.04799.363975
173767500098.626100.0098.626198.626198.62610
173758860098.6261-1.9-1.89100.08100.0898.62612865
1737502200100.525-0.03-0.02101.18101.1899.824073
1737156600100.550.930.93100.51101.2019100.351516
173707020099.62050.420.4298.7499.710198.742920
173698380099.20492.182.2599.2710099.162030
173689740097.02170.961.0097.4697.4697.011948
173681100096.0597-0.4-0.4295.4396.059795.051537
173655180096.4617-2.48-2.5097.2797.2796.08235784
173637900098.9396-1.73-1.7299.3199.3198.66726
1736292600100.6668-0.91-0.90102102.68100.6668837
1736206200101.5781-0.15-0.15102.21102.23101.57811465
1735947000101.73243.033.0799.6101.8399.67463
173586060098.7002-0.01-0.0198.9699.6998.7002957
173568780098.7054-0.93-0.9499.49100.1298.70541072
173560140099.638-1.03-1.0299.86100.28998.9056138
1735342200100.6691-1.93-1.88101.32101.32100.66911070
1735255800102.60.670.66101.95102.6101.951110
1735077840101.93221.621.61101.71102.12101.22634023
1734996600100.3126-1.11-1.0999.7100.5299.595057
1734737400101.4191.051.0499.75102.2499.582303
1734651000100.3719-0.62-0.61101.86101.96100.31610
1734564600100.9885-3.76-3.59104.55105.4199100.9553134
1734478200104.75270.560.54104.24105.0699104.241336
1734391800104.19510.210.20103.63104.92103.632747

Your Recent History

Delayed Upgrade Clock