We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.368 | 3.1167869702 | 108.06 | 112.32 | 106.76 | 2991 | 109.57865401 | SP |
| 4 | 8.308 | 8.05663304888 | 103.12 | 112.32 | 100.795 | 2317 | 106.07449119 | SP |
| 12 | 9.548 | 9.37180997252 | 101.88 | 112.32 | 95.42 | 2050 | 103.25613272 | SP |
| 26 | 14.258 | 14.6732530616 | 97.17 | 112.32 | 90.79 | 2280 | 100.53580368 | SP |
| 52 | 6.248 | 5.94029283134 | 105.18 | 112.32 | 90.79 | 2900 | 100.68919878 | SP |
| 156 | -41.982 | -27.3658822763 | 153.41 | 179.76 | 90.79 | 4015 | 126.03044149 | SP |
| 260 | 46.8269 | 72.4862270147 | 64.6011 | 195.55 | 49.81 | 6537 | 132.05000251 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 111.428 | 1.94 | 1.77 | 111.85 | 112.32 | 111.415 | 2117 |
| 1727303400 | 109.491 | -1.01 | -0.91 | 110.05 | 110.35 | 109.491 | 1047 |
| 1727217000 | 110.5 | 2.08 | 1.91 | 109.99 | 110.5 | 109.04 | 5418 |
| 1727130600 | 108.425 | 1.09 | 1.02 | 107.77 | 108.425 | 107.73 | 5035 |
| 1726871400 | 107.335 | -0.9 | -0.83 | 108.06 | 108.06 | 106.76 | 1340 |
| 1726785000 | 108.2365 | 1.11 | 1.04 | 108.29 | 108.63 | 107.37 | 3043 |
| 1726698600 | 107.1261 | -0.33 | -0.31 | 107.67 | 108.47 | 106.7572 | 1127 |
| 1726612200 | 107.4595 | 1.06 | 1.00 | 107.27 | 107.8931 | 107.19 | 1417 |
| 1726525800 | 106.395 | 0.32 | 0.30 | 106.27 | 106.72 | 106.02 | 1989 |
| 1726266600 | 106.0748 | 0.81 | 0.77 | 105.59 | 106.0748 | 105.59 | 799 |
| 1726180200 | 105.268 | -0.03 | -0.03 | 104.82 | 105.35 | 104.53 | 1909 |
| 1726093800 | 105.2984 | 2.98 | 2.91 | 103.68 | 105.4299 | 103.34 | 2765 |
| 1726007400 | 102.32 | 0.44 | 0.43 | 102.03 | 102.32 | 101.24 | 1288 |
| 1725921000 | 101.8813 | 1.06 | 1.06 | 101.78 | 102.3599 | 101.29 | 1390 |
| 1725661800 | 100.8164 | -2.99 | -2.88 | 103.6 | 103.6 | 100.795 | 2785 |
| 1725575400 | 103.804 | 1.4 | 1.37 | 103.71 | 104.07 | 103.38 | 4210 |
| 1725489000 | 102.4044 | 1.07 | 1.06 | 101.39 | 103.01 | 101.39 | 2190 |
| 1725402600 | 101.3349 | -1.53 | -1.49 | 103.11 | 103.11 | 101.22 | 1912 |
| 1725057000 | 102.8645 | 0.81 | 0.79 | 103.12 | 103.26 | 102.43 | 2118 |
| 1724970600 | 102.057 | 0.84 | 0.83 | 102.42 | 102.81 | 102.02 | 2149 |
| 1724884200 | 101.2211 | -1.78 | -1.73 | 102.43 | 102.43 | 101.01 | 1221 |
| 1724797800 | 103.002 | -0 | -0.00 | 103.56 | 103.56 | 102.47 | 1974 |
| 1724711400 | 103.0022 | -0.45 | -0.43 | 103.66 | 104 | 102.97 | 2482 |
| 1724452200 | 103.4517 | 2.64 | 2.62 | 101.64 | 103.47 | 101.64 | 1136 |
| 1724365800 | 100.8092 | -1.54 | -1.51 | 102.26 | 102.26 | 100.58 | 2269 |
| 1724279400 | 102.3498 | 1 | 0.99 | 101.86 | 102.355 | 101.73 | 5166 |
| 1724193000 | 101.3486 | -1.19 | -1.16 | 102.36 | 102.36 | 101.2512 | 849 |
| 1724106600 | 102.5356 | 1.48 | 1.46 | 101.24 | 102.5356 | 101.24 | 1292 |
| 1723847400 | 101.06 | 0.2 | 0.20 | 100.4 | 101.06 | 100.4 | 1483 |
| 1723761000 | 100.855 | 1.69 | 1.70 | 99.81 | 101.1957 | 99.81 | 2432 |
| 1723674600 | 99.165 | -0.77 | -0.77 | 100.11 | 100.11 | 98.91 | 3243 |
| 1723588200 | 99.9309 | 2.43 | 2.49 | 98.35 | 100.03 | 98.35 | 1076 |
| 1723501800 | 97.5048 | -0.75 | -0.76 | 98.16 | 98.16 | 97.43 | 1737 |
| 1723242600 | 98.25 | -0.2 | -0.20 | 98.16 | 98.5699 | 97.5701 | 1364 |
| 1723156200 | 98.4504 | 1.67 | 1.73 | 97.18 | 98.77 | 97.18 | 2603 |
| 1723069800 | 96.7762 | -0.7 | -0.72 | 98.76 | 98.82 | 96.7762 | 3266 |
| 1722983400 | 97.4797 | 0.61 | 0.63 | 96.98 | 97.66 | 96.83 | 772 |
| 1722897000 | 96.8736 | -3.06 | -3.06 | 95.42 | 97.464 | 95.42 | 2038 |
| 1722637800 | 99.9302 | -1.13 | -1.12 | 100.58 | 100.62 | 99.875 | 1619 |
| 1722551400 | 101.06 | -2.3 | -2.22 | 103.11 | 103.11 | 100.66 | 2431 |
| 1722465000 | 103.3574 | 1.91 | 1.89 | 102.74 | 103.43 | 102.74 | 1347 |
| 1722378600 | 101.4443 | -0.92 | -0.90 | 102.34 | 102.34 | 101.4443 | 1134 |
| 1722292200 | 102.363 | -0.3 | -0.29 | 102.6 | 102.6 | 102.1001 | 1126 |
| 1722033000 | 102.6602 | 1.1 | 1.09 | 102.41 | 102.8 | 102.25 | 1256 |
| 1721946600 | 101.5571 | 0.57 | 0.56 | 101.13 | 102.49 | 101.13 | 2427 |
| 1721860200 | 100.9889 | -1.94 | -1.89 | 101.45 | 101.45 | 100.63 | 1121 |
| 1721773800 | 102.93 | -0.83 | -0.80 | 102.81 | 102.97 | 102.59 | 1574 |
| 1721687400 | 103.76 | 1.42 | 1.38 | 103.08 | 104.0199 | 103.0201 | 2952 |
| 1721428200 | 102.345 | -0.57 | -0.56 | 102.8 | 102.8 | 101.83 | 1465 |
| 1721341800 | 102.9174 | -0.43 | -0.41 | 103.84 | 103.84 | 102.41 | 1555 |
| 1721255400 | 103.3459 | -2.37 | -2.24 | 104.28 | 104.82 | 100.88 | 3528 |
| 1721169000 | 105.7141 | 1.45 | 1.39 | 104.03 | 105.7141 | 104.03 | 991 |
| 1721082600 | 104.2638 | -2.97 | -2.77 | 105.96 | 105.96 | 104.2638 | 855 |
| 1720823400 | 107.2373 | 2.18 | 2.08 | 105.43 | 107.7389 | 105.43 | 2174 |
| 1720737000 | 105.0535 | 1.73 | 1.68 | 105.12 | 106.43 | 105.0535 | 2640 |
| 1720650600 | 103.32 | 1.02 | 0.99 | 102.39 | 103.8 | 102.39 | 1962 |
| 1720564200 | 102.3037 | 0.47 | 0.46 | 101.55 | 102.9407 | 101.17 | 2714 |
| 1720477800 | 101.8365 | 0.03 | 0.03 | 101.86 | 101.86 | 101.76 | 1419 |
| 1720218600 | 101.8079 | 0.35 | 0.34 | 101.88 | 101.88 | 100.41 | 1652 |
| 1720040640 | 101.4603 | 3.16 | 3.21 | 99.35 | 101.4603 | 99.35 | 1911 |
| 1719959400 | 98.3022 | 0.95 | 0.97 | 97.75 | 98.3022 | 97.75 | 1078 |
| 1719873000 | 97.3539 | 1.11 | 1.16 | 97.52 | 97.98 | 97.34 | 1709 |
| 1719613800 | 96.24 | -2.07 | -2.11 | 98.14 | 98.14 | 95.98 | 2910 |
| 1719527400 | 98.31 | -0.62 | -0.63 | 98.42 | 98.6499 | 97.9807 | 1289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
