
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.60 | 11.20 | 10.46 | 10.40 | -5.74 | -35.43 % | 4 | 15 | 11/3/2025 |
57.00 | 8.60 | 9.60 | 14.60 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 7.00 | 9.40 | 9.87 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 6.70 | 7.60 | 12.55 | 7.15 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 5.20 | 7.30 | 6.60 | 6.25 | -0.61 | -8.46 % | 7 | 32 | 11/3/2025 |
61.00 | 3.90 | 6.50 | 5.02 | 5.20 | -2.63 | -34.38 % | 1 | 29 | 11/3/2025 |
62.00 | 4.00 | 5.60 | 5.60 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 3.10 | 4.60 | 3.51 | 3.85 | -2.47 | -41.30 % | 4 | 96 | 11/3/2025 |
64.00 | 2.15 | 3.50 | 2.73 | 2.825 | -1.43 | -34.38 % | 1 | 58 | 11/3/2025 |
65.00 | 1.65 | 2.95 | 1.87 | 2.30 | -0.83 | -30.74 % | 17 | 210 | 11/3/2025 |
66.00 | 1.30 | 1.45 | 1.30 | 1.375 | -0.90 | -40.91 % | 26 | 260 | 11/3/2025 |
67.00 | 0.70 | 0.90 | 0.82 | 0.80 | -0.73 | -47.10 % | 66 | 131 | 11/3/2025 |
68.00 | 0.40 | 0.55 | 0.47 | 0.475 | -0.61 | -56.48 % | 78 | 212 | 11/3/2025 |
69.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.35 | -63.64 % | 97 | 375 | 11/3/2025 |
70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 52 | 490 | 11/3/2025 |
71.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 42 | 1,330 | 11/3/2025 |
72.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 24 | 546 | 11/3/2025 |
73.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 12 | 650 | 11/3/2025 |
74.00 | 0.06 | 0.35 | 0.04 | 0.205 | -0.02 | -33.33 % | 6 | 250 | 11/3/2025 |
75.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 1 | 245 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 7 | 27 | 11/3/2025 |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 12 | 140 | 11/3/2025 |
61.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.07 | 46.67 % | 18 | 81 | 11/3/2025 |
62.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.21 | 175.00 % | 13 | 65 | 11/3/2025 |
63.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.26 | 136.84 % | 45 | 121 | 11/3/2025 |
64.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.25 | 55.56 % | 26 | 153 | 11/3/2025 |
65.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.62 | 144.19 % | 88 | 307 | 11/3/2025 |
66.00 | 1.15 | 1.45 | 1.26 | 1.30 | 0.70 | 125.00 % | 82 | 287 | 11/3/2025 |
67.00 | 1.60 | 1.90 | 2.01 | 1.75 | 1.10 | 120.88 % | 58 | 2,771 | 11/3/2025 |
68.00 | 1.85 | 3.70 | 2.54 | 2.775 | 1.33 | 109.92 % | 19 | 550 | 11/3/2025 |
69.00 | 2.90 | 3.60 | 3.20 | 3.25 | 1.41 | 78.77 % | 26 | 3,274 | 11/3/2025 |
70.00 | 2.90 | 4.60 | 4.20 | 3.75 | 1.29 | 44.33 % | 17 | 995 | 11/3/2025 |
71.00 | 4.00 | 6.40 | 5.08 | 5.20 | 1.70 | 50.30 % | 8 | 304 | 11/3/2025 |
72.00 | 5.60 | 6.60 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 6.60 | 7.60 | 3.15 | 7.10 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 7.60 | 8.50 | 5.50 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.60 | 9.60 | 4.79 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions