
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
543.00 | 10.28 | 11.54 | 11.24 | 10.91 | 3.20 | 39.80 % | 721 | 775 | 06:07:27 |
544.00 | 9.30 | 11.35 | 10.00 | 10.325 | 2.68 | 36.61 % | 1,505 | 1,129 | 06:12:18 |
545.00 | 8.30 | 10.35 | 9.07 | 9.325 | 2.57 | 39.54 % | 3,012 | 1,932 | 06:13:58 |
546.00 | 7.28 | 9.35 | 7.82 | 8.315 | 2.13 | 37.43 % | 2,185 | 1,810 | 06:11:49 |
547.00 | 6.30 | 8.35 | 7.01 | 7.325 | 2.18 | 45.13 % | 8,438 | 4,315 | 06:13:09 |
548.00 | 5.30 | 7.22 | 5.96 | 6.26 | 1.80 | 43.27 % | 13,546 | 5,436 | 06:14:30 |
549.00 | 4.31 | 6.18 | 5.15 | 5.245 | 1.62 | 45.89 % | 32,984 | 2,821 | 06:11:36 |
550.00 | 3.31 | 4.47 | 3.97 | 3.89 | 1.02 | 34.58 % | 130,992 | 8,897 | 06:13:13 |
551.00 | 2.81 | 3.47 | 3.15 | 3.14 | 0.72 | 29.63 % | 226,877 | 6,437 | 06:14:47 |
552.00 | 2.30 | 2.43 | 2.25 | 2.365 | 0.30 | 15.38 % | 417,891 | 6,571 | 06:14:37 |
553.00 | 1.33 | 1.45 | 1.36 | 1.39 | -0.21 | -13.38 % | 431,977 | 6,208 | 06:14:53 |
554.00 | 0.51 | 0.56 | 0.53 | 0.535 | -0.67 | -55.83 % | 403,467 | 2,744 | 06:14:43 |
555.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.84 | -90.32 % | 528,652 | 9,390 | 06:14:59 |
556.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.69 | -97.18 % | 255,581 | 3,599 | 06:14:57 |
557.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.54 | -98.18 % | 148,227 | 6,349 | 06:14:54 |
558.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.41 | -97.62 % | 113,931 | 4,794 | 06:14:42 |
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 79,806 | 7,438 | 06:14:33 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 126,913 | 12,235 | 06:12:25 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 33,029 | 3,716 | 06:11:27 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 22,503 | 3,229 | 06:14:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76 | -98.70 % | 39,354 | 3,361 | 06:12:55 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92 | -98.92 % | 73,430 | 3,480 | 06:10:19 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.12 | -99.12 % | 174,619 | 7,380 | 06:14:47 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.36 | -99.27 % | 94,908 | 2,899 | 06:14:52 |
547.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.61 | -99.38 % | 135,149 | 5,001 | 06:14:58 |
548.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.93 | -98.97 % | 186,389 | 3,988 | 06:14:42 |
549.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.30 | -99.57 % | 202,054 | 3,054 | 06:14:45 |
550.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.72 | -99.63 % | 383,417 | 6,660 | 06:14:56 |
551.00 | 0.01 | 0.02 | 0.01 | 0.015 | -3.18 | -99.69 % | 290,856 | 3,199 | 06:14:52 |
552.00 | 0.02 | 0.03 | 0.02 | 0.025 | -3.72 | -99.47 % | 336,743 | 3,219 | 06:14:59 |
553.00 | 0.03 | 0.04 | 0.04 | 0.035 | -4.30 | -99.08 % | 321,043 | 818 | 06:14:56 |
554.00 | 0.18 | 0.19 | 0.18 | 0.185 | -4.70 | -96.31 % | 202,708 | 881 | 06:14:58 |
555.00 | 0.69 | 0.78 | 0.70 | 0.735 | -5.05 | -87.83 % | 184,743 | 404 | 06:14:55 |
556.00 | 1.61 | 1.75 | 1.68 | 1.68 | -4.63 | -73.38 % | 15,807 | 233 | 06:14:47 |
557.00 | 2.59 | 2.74 | 2.86 | 2.665 | -4.36 | -60.39 % | 4,301 | 304 | 06:14:04 |
558.00 | 3.59 | 3.72 | 3.98 | 3.655 | -4.07 | -50.56 % | 3,153 | 124 | 06:12:28 |
559.00 | 4.10 | 5.30 | 4.55 | 4.70 | -4.27 | -48.41 % | 1,174 | 536 | 06:03:21 |
560.00 | 4.83 | 6.79 | 5.94 | 5.81 | -3.78 | -38.89 % | 3,573 | 426 | 06:13:35 |
561.00 | 5.75 | 7.79 | 6.90 | 6.77 | -3.80 | -35.51 % | 648 | 70 | 05:45:03 |
562.00 | 6.75 | 8.73 | 7.69 | 7.74 | -4.21 | -35.38 % | 274 | 56 | 05:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions