ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
554.32
3.47
(0.63%)
At close: 30 April 6:00AM
552.60
-1.72
( -0.31% )
After Hours: 9:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
543.0010.2811.5411.2410.913.2039.80 %72177506:07:27
544.009.3011.3510.0010.3252.6836.61 %1,5051,12906:12:18
545.008.3010.359.079.3252.5739.54 %3,0121,93206:13:58
546.007.289.357.828.3152.1337.43 %2,1851,81006:11:49
547.006.308.357.017.3252.1845.13 %8,4384,31506:13:09
548.005.307.225.966.261.8043.27 %13,5465,43606:14:30
549.004.316.185.155.2451.6245.89 %32,9842,82106:11:36
550.003.314.473.973.891.0234.58 %130,9928,89706:13:13
551.002.813.473.153.140.7229.63 %226,8776,43706:14:47
552.002.302.432.252.3650.3015.38 %417,8916,57106:14:37
553.001.331.451.361.39-0.21-13.38 %431,9776,20806:14:53
554.000.510.560.530.535-0.67-55.83 %403,4672,74406:14:43
555.000.090.100.090.095-0.84-90.32 %528,6529,39006:14:59
556.000.020.030.020.025-0.69-97.18 %255,5813,59906:14:57
557.000.010.020.010.015-0.54-98.18 %148,2276,34906:14:54
558.000.010.020.010.015-0.41-97.62 %113,9314,79406:14:42
559.000.010.010.010.01-0.31-96.88 %79,8067,43806:14:33
560.000.010.010.010.01-0.24-96.00 %126,91312,23506:12:25
561.000.010.010.010.01-0.16-94.12 %33,0293,71606:11:27
562.000.010.010.010.01-0.12-92.31 %22,5033,22906:14:33

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
543.000.010.010.010.01-0.76-98.70 %39,3543,36106:12:55
544.000.010.010.010.01-0.92-98.92 %73,4303,48006:10:19
545.000.010.010.010.01-1.12-99.12 %174,6197,38006:14:47
546.000.010.010.010.01-1.36-99.27 %94,9082,89906:14:52
547.000.010.020.010.015-1.61-99.38 %135,1495,00106:14:58
548.000.010.020.020.015-1.93-98.97 %186,3893,98806:14:42
549.000.010.020.010.015-2.30-99.57 %202,0543,05406:14:45
550.000.010.020.010.015-2.72-99.63 %383,4176,66006:14:56
551.000.010.020.010.015-3.18-99.69 %290,8563,19906:14:52
552.000.020.030.020.025-3.72-99.47 %336,7433,21906:14:59
553.000.030.040.040.035-4.30-99.08 %321,04381806:14:56
554.000.180.190.180.185-4.70-96.31 %202,70888106:14:58
555.000.690.780.700.735-5.05-87.83 %184,74340406:14:55
556.001.611.751.681.68-4.63-73.38 %15,80723306:14:47
557.002.592.742.862.665-4.36-60.39 %4,30130406:14:04
558.003.593.723.983.655-4.07-50.56 %3,15312406:12:28
559.004.105.304.554.70-4.27-48.41 %1,17453606:03:21
560.004.836.795.945.81-3.78-38.89 %3,57342606:13:35
561.005.757.796.906.77-3.80-35.51 %6487005:45:03
562.006.758.737.697.74-4.21-35.38 %2745605:48:04

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.2424
(41.42%)
7.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.017
(30.77%)
37.5M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.14
(30.50%)
128.27k
MNDRMobile health Network Solutions
US$ 1.78
(25.35%)
2.09M
ODDODDITY Tech Ltd
US$ 57.70
(22.43%)
104.88k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.19
(-30.24%)
618.08k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.44
(-29.61%)
1.85M
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
LGMKLogicMark Inc
US$ 0.0132
(-19.02%)
70.13M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2465
(-18.86%)
1.85M
LGMKLogicMark Inc
US$ 0.0132
(-19.02%)
70.13M
PTPIPetros Pharmaceuticals Inc
US$ 0.017
(30.77%)
37.5M
GNLNGreenlane Holdings Inc
US$ 0.0125
(-1.57%)
23.22M
NVNINVNI Group Ltd
US$ 0.2515
(18.08%)
20.71M
DGLYDigital Ally Inc
US$ 0.0458
(21.49%)
16.47M

SPY Discussion

View Posts
Wishthiswasmyjob Wishthiswasmyjob 3 hours ago
I am curious
if you are up on discord, in a chat room,
with others....
if you put posts up anywhere else - for immediate access.
👍️0
Wishthiswasmyjob Wishthiswasmyjob 4 hours ago
The market is tired here -
Very Tired -
GREAT Place to enter shorts or puts -
Go with the May 16th puts here at the soonest.
IWM 196.60
QQQ 475.55
Once we start falling, it'll drop hard - still plenty of overhead resistance.

May 16th QQQ puts 480's at 12.15
May 16th IWM 197's at 4.50
👍️0
Wishthiswasmyjob Wishthiswasmyjob 5 hours ago
Here's an idea -
Take your psycho, deranged posts and
Go back to your lonely Alternative mentality board

It would be one thing if you could stick to market info, but you
go to Insanityville with your rants.
👍️0
nowwhat2 nowwhat2 7 hours ago
Markets have been responding to all of the backpeddling











Super Backpeddling on the tariffs........
👍️0
gdl gdl 7 hours ago
See no evil. I find it astonishing that my words have such an effect on people. I present market data and believe me TRUMP is the primary event to affect markets today. i mean by a mile. Yet people would rather stay in the dark, accept trump for who he is, and pretend his actions have no consequence.

Ask Bezos and Buffett and Murdock if they think trump has nothing to do with PROFITS! Bezos has placed on his selling platform actual prices with and without the tariffs. Man is Trump fuming. Mr. Murdoch the man that is solely responsible for his massive positive propaganda, even agreeing to lose billions on defamation cases, has finally found the last straw. Tariffs. he POSTED an article (or his underling with his approval did regarding Tariffs. He stated TRUMP should be IMPEACHED! As for Buffett he has been adding to his horde of cash for 2 years now. This BEFORE Trumps tariff tirade. He sees the current market between 40 and 65% above where it should be. Astonishing in its implication since his analysis did NOT include Tariffs. Thats 325 BILLION in CASH!

Let's just use these titans of industry and determine if we are in a bull market that should last for years to come. In fact, almost everyone sees years of a bull run from here. not many see even a slight danger. I especially find it interesting that for a decade Trump was obsessed with these top priority issues: 1 - Immigration and suppression of the voter to white Christians, 2 - Tariffs as he has displayed his desire in his 1st term but got pressure to stop. 3 - Insane issue on controlling the world and demanding fealty to the KING. This as he to this day demands Greenland, Canada, Panam Canal be controlled by him. His dictatorial display of vengeance against anyone or institution that was involved in any way against him when prosecuted has been unbleached today.

In all the above no concern from Wall Street and the voter. Now we can add his criminal behavior which is by any means insanely evil. From rape to sedition to extortion to trying to hang his 2nd in command we not only let it slide we pushed him in as our president again.

I gave you a massive amount of reasoning behind the simple truth that as a nation we see the world thru greedy selfish eyes and lack even the slightest measure of a conscience. NOW we debate the outcome of our economy. I for one know with certainty where it leads us.
👍️0
ducci1 ducci1 9 hours ago
SPX ---Looks like Lots of Coiling Above Pivot Today!----Riddin Da 5 min Red Lines Up The Pivots--Still Bullish---On The Road Today! !!LOL!!
👍️0
ducci1 ducci1 9 hours ago
Scalped Out 554C .81! Take It! Tks Boys!
👍️ 1
ducci1 ducci1 9 hours ago
Scalped 1/2 554C .85 ! Take It !
👍️ 1
ducci1 ducci1 9 hours ago
Riddin 554C.66! Back Up!
👍️0
ducci1 ducci1 9 hours ago
VIX Falling Wedge--Floor 24.66 ??
👍️0
ducci1 ducci1 9 hours ago
Out 547P 1.03! DD ! Out at Da 5 min Red Line & Pivot !
👍️0
ducci1 ducci1 9 hours ago
VIX Pivot 25.61--- LITS ??
👍️0
ducci1 ducci1 9 hours ago
SPX Support Fib at 5504 ??
👍️0
ducci1 ducci1 9 hours ago
Scalped 1/2 547P .97! Close DD ! Take It at The Pivot !!
👍️0
ducci1 ducci1 9 hours ago
Riddin 547P ,52! Back Down to da 5 min Red Line & Pivot ??
👍️0
ducci1 ducci1 9 hours ago
Dollar Down ---Mony Flows into Cheapest Mkt !----Step Stairs up the Pivots !
👍️0
nowwhat2 nowwhat2 10 hours ago
👍️0
getmenews getmenews 13 hours ago
The weekly just flashed a very bullish signal
👍️0
ducci1 ducci1 18 hours ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
👍️0
nowwhat2 nowwhat2 1 day ago
I suppose that if everything operates smoothly, that that is what it will do.
👍️0
ducci1 ducci1 1 day ago
Mkt Closes Above Da Pivots & Red Lines ----Rally Still Alive ! Long Live The Empire !!
👍️0
ducci1 ducci1 1 day ago
On the Road Tues! Dang !!
👍️0
ducci1 ducci1 1 day ago
Scalped Out 551C 1.27! 3 Bagger !! Take It ! YaHOOO !!!
👍️0
ducci1 ducci1 1 day ago
VIX Droppin Again !
👍️0
ducci1 ducci1 1 day ago
Waggin 551C .43 EOD?
👍️0
nowwhat2 nowwhat2 1 day ago
MONDAYS are for shenanigans / Tuesdays are FOR REAL


And soon we'll learn how THAT all frickin' bloody plays out......


I guess that 560 is The Great Liberation Day Magnet

Oh how it would LOVE to get back up to there !






I wonder if maybe it CAN

👍️0
ducci1 ducci1 1 day ago
Out 549C 1.28 ! Daily Double Off Da Pivot Take It ! Tks Boys !!
👍️0
ducci1 ducci1 1 day ago
Scalped 1/2 549C 1.01! Close DD! Take It !!
👍️0
ducci1 ducci1 1 day ago
Go Boys !!
👍️ 1
Chartmaster Chartmaster 1 day ago
Yeah, basic bar charts, I too don't like candles cuz you can't see the open and close as clear, then there's the gap fill argument where wicks count imo
👍️0
ducci1 ducci1 1 day ago
SPX 5504 Now Support --Make or Break ??
👍️0
ducci1 ducci1 1 day ago
VIX Breaking Below Pivot ?
👍️0
ducci1 ducci1 1 day ago
Next Attempt Rule of 3 on SPX 1 Min ??
👍️0
ducci1 ducci1 1 day ago
Riddin 549C .55! Off Da Pivot ??
👍️0
ducci1 ducci1 1 day ago
SPX Fib at 5504 for B/O ??
👍️0
nowwhat2 nowwhat2 1 day ago
Huh ?.......You use "line bar" charts ?

https://www.google.ca/search?sca_esv=6983e842059c9cf0&sxsrf=AHTn8zpSdPJv27Hj2deMQr54VdQL34UX7A:1745864975866&q=line+bar+chart&udm=2&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWpA-dk4wpBWOGsoR7DG5zJBtmuEdhfywyzhendkLDnhcrUz6wxBwARHD96EKWkSbZoQZGasaHPJ9csj0AVVVUDNHqfR7gd1arUfaOpw1v5Icccwayh65rdsqdiyPvxAA9gXK95YqHnUzfZ5jo9jiMl2Q8DaMUR4I1U0kl1-ho1NSBjy_chexdcGuJmvrFewYJaqjljog&sa=X&ved=2ahUKEwijkdntrfuMAxVaAjQIHbhdIiAQtKgLegQIExAB&biw=1280&bih=559&dpr=1.5


Or do (did) you mean THIS kind of "line bar" chart ?





Me i don't use "Candles"........I think they SUCK.

THAT type of bar (to me) is FAR more clear.


Indeed, I WISH we could see "candles" go the way of the doh doh bird.



.
👍️0
ducci1 ducci1 1 day ago
SPY--Fib at 546--LITS ---( Pivot 548 ) Need Hold ??
👍️0
ducci1 ducci1 1 day ago
Red Line--- SPX 5 min Red Line Around 5468--Intraday Still Bullish !
👍️0
ducci1 ducci1 1 day ago
VIX -- Pivot 25.65 LITS? ---( R1--26.46 ) ?
👍️0
gdl gdl 1 day ago
SPX failed, so fa, to overlap wave structure suggesting another drop here. If either holds at 4820 or drops thru. likely a strong hold based on easily observable support level. Trump is proposing a huge tax cut to offset his obsessive tariff policy. It is overwhelmingly OBVIOUS that Tariffs will be implemented to everyone on or before July 4th.

We either rally here and achieve a decent rebound till July 4th or we fail right HERE and test 4820. I suspect we test major support level and from there bounce till the announcement of Tariffs. The most LOGICAL conclusion.

As for any mention of a crash and start of new wave it is an impossibility if TRUMP remans in control. It is that simple. The man refused to change his own financial disaster with a decade in bankruptcy court. I marvel at the notion that in his first 100 days his popularity dropped the most of any past president. It never ceases to amaze me just how transparent Trump is and the ability of the voter to see it differently.

2025 will be the start of the end, not a new long bull run after any market swoon. Deep long generational winter is here. There is no other possibility. I can list the acceptable atrocities we voted for and you can find ways to downplay their importance or moral degradation.
👎️ 1 🧐 1
makinezmoney makinezmoney 1 day ago
$SPY: CokeHead DonJR grifting NEPOTISM at its FINEST

Join his Douchebag club for just $500k !!!!!!!!!!!

This is all these turds care about......... SELF ENRICHMENT off the backs of AMERICAN people.




MORE BS from these SHYSTERS !!!!!!!!!!!!!!!
👍️0
ducci1 ducci1 2 days ago
Charts: Dow Support 38% Retrace 39,811-----Resistance 50%b Retrace 40,816------SPX Support Fib 5485----Resistance Fib 5650 -----SPY Support 50% Retrace 546 .35-----Resistance 61% 562.13 !!LOL!!
👍️0
ducci1 ducci1 2 days ago
SPX Brackets---5475--5525-----5525--5575 !
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs; SPX Pivot--5502----R1--5550----R2--5575-----S1--5477----S2--5429-----SPY Pivot--548----R1--553----S1--546----ES Pivot--5495-----VIX Pivot--25.65 ----S1-- 24.02 !!LOL!!
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
$SPY has 2 Scenarios playing that I can tell you now:

Scenario 1: Immediate Rejection (High Probability)
SPY is already inside the 535–550 short zone
If rejected soon (around 552–555), price could:
Roll back down toward 535 support
Then if momentum accelerates, test 511–487 (0.5–0.618 retracement zones)
This matches well with macro/astro cycles suggesting increased May volatility.

Scenario 2: Trap and Pop (Low-to-Medium Probability)
SPY fakes out above 555–560
Pops toward 574–613, hitting the second short zone
This traps late bulls and sets up a bigger and more violent reversal after May
(This would match a false sense of relief rally into late May before major trouble hits.)

535–550 zone = current battlefield
If SPY climbs toward 574–613 — the RSI, MACD, and momentum indicators will be bearishly diverging, making it a perfect trap.

Saturn, Mercury cycles point to May 6 – 9 window as an ideal reversal window if the second scenario happens.

👍️0
Chartmaster Chartmaster 2 days ago
I don't use candles, I use a line bar chart and it shows last weeks outside week, exactly like a key reversal except it's not the pinpoint bottom like we had a few weeks ago with that reversal week.....I still call it a key reversal week cuz you trade around it like a KR week
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 days ago
$SPY is at critical long-term support
Bulls must defend $545–550 to keep the secular bull market alive
Otherwise, the chart points to a multi-month corrective phase into late 2025
👍️0
2H2 2H2 2 days ago
Don’t use candles, use lines. It’s not a key reversal.
👍️0
getmenews getmenews 2 days ago
Analyze this; What does one think comes next?



Foreign investors selling off at record pace at the highs ahead of something?
They bought low, and are selling high? who will inherit this loss?
Still, can't admit he inherited a bubbly mess?



China is more aware than Wall Street was in December of the Events Unfolding now, and, there only just beginning...

This Chart is Titled, what number do you think comes next?



Whatever number were at 5/2, and hold it till 6/12 : conversely will set in, drought year ahead or 335 to new highs?

Who will win?

HMM
👍️0