
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 3.60 | 4.50 | 4.32 | 4.05 | -0.68 | -13.60 % | 1 | 60 | 09/4/2025 |
71.00 | 2.90 | 4.00 | 3.90 | 3.45 | -0.60 | -13.33 % | 4 | 62 | 09/4/2025 |
72.00 | 2.30 | 3.20 | 3.20 | 2.75 | 0.26 | 8.84 % | 5 | 6 | 09/4/2025 |
73.00 | 1.70 | 2.70 | 2.55 | 2.20 | 0.15 | 6.25 % | 32 | 3 | 09/4/2025 |
74.00 | 1.30 | 2.50 | 1.92 | 1.90 | -0.51 | -20.99 % | 2 | 1 | 09/4/2025 |
75.00 | 0.90 | 1.70 | 0.95 | 1.30 | -0.52 | -35.37 % | 35 | 99 | 09/4/2025 |
76.00 | 0.60 | 1.40 | 1.08 | 1.00 | -0.17 | -13.60 % | 7 | 22 | 09/4/2025 |
80.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 95 | 206 | 09/4/2025 |
81.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.09 | -31.03 % | 26 | 109 | 09/4/2025 |
82.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.04 | -21.05 % | 48 | 227 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.85 | 2.75 | 2.42 | 2.30 | 0.52 | 27.37 % | 40 | 312 | 09/4/2025 |
71.00 | 2.05 | 3.10 | 3.10 | 2.575 | 0.00 | 0.00 % | 18 | 7 | 09/4/2025 |
72.00 | 2.70 | 3.50 | 2.65 | 3.10 | -0.07 | -2.57 % | 12 | 110 | 09/4/2025 |
73.00 | 2.90 | 3.60 | 3.10 | 3.25 | 0.00 | 0.00 % | 12 | 0 | 09/4/2025 |
74.00 | 2.85 | 4.70 | 4.20 | 3.775 | -1.13 | -21.20 % | 8 | 3 | 09/4/2025 |
75.00 | 3.50 | 4.70 | 5.10 | 4.10 | 1.05 | 25.93 % | 22 | 148 | 09/4/2025 |
76.00 | 2.55 | 5.70 | 5.25 | 4.125 | 0.25 | 5.00 % | 16 | 1 | 09/4/2025 |
80.00 | 8.00 | 9.20 | 6.70 | 8.60 | -0.55 | -7.59 % | 4 | 259 | 09/4/2025 |
81.00 | 8.60 | 10.20 | 5.12 | 9.40 | -4.60 | -47.33 % | 2 | 66 | 09/4/2025 |
82.00 | 9.90 | 11.20 | 8.85 | 10.55 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions