ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

85.77
1.17
(1.38%)
At close: 06 March 8:00AM
85.79
0.02
( 0.02% )
After Hours: 11:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.009.8010.4014.6410.100.000.00 %013-
77.008.909.5015.609.200.000.00 %09-
78.008.008.509.408.250.000.00 %014-
79.007.107.607.907.350.000.00 %033-
80.006.206.506.306.350.9517.76 %35906/3/2025
81.005.205.703.855.450.000.00 %058-
82.004.504.804.604.65-0.50-9.80 %325406/3/2025
83.003.704.003.903.851.4056.00 %319606/3/2025
84.003.004.103.053.550.7532.61 %53206/3/2025
85.002.302.702.542.501.1988.15 %752,30506/3/2025
86.001.651.951.911.800.116.11 %229206/3/2025
87.001.151.401.071.275-0.24-18.32 %314506/3/2025
88.000.751.000.900.8750.078.43 %6145006/3/2025
89.000.400.650.550.5250.1537.50 %1414906/3/2025
90.000.200.400.300.300.027.14 %231,55006/3/2025
91.000.100.200.150.150.000.00 %4217006/3/2025
92.000.050.200.090.125-0.01-10.00 %2326106/3/2025
93.000.050.150.050.100.000.00 %531206/3/2025
94.000.030.100.030.0650.000.00 %04,047-
95.000.030.100.030.0650.000.00 %73,51606/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.100.200.090.150.000.00 %019-
77.000.150.250.450.200.000.00 %022-
78.000.200.300.350.25-0.10-22.22 %41706/3/2025
79.000.250.350.500.300.0613.64 %14606/3/2025
80.000.300.450.400.375-0.03-6.98 %1913406/3/2025
81.000.450.600.520.525-0.28-35.00 %23606/3/2025
82.000.551.250.680.90-0.18-20.93 %45106/3/2025
83.000.700.950.910.8250.000.00 %084-
84.001.001.851.081.425-0.32-22.86 %2611906/3/2025
85.001.251.551.401.40-0.40-22.22 %4511406/3/2025
86.001.602.652.402.1250.6033.33 %18306/3/2025
87.002.102.552.402.325-0.40-14.29 %317506/3/2025
88.002.753.102.922.925-0.88-23.16 %6518606/3/2025
89.003.303.803.703.550.010.27 %18006/3/2025
90.003.704.604.304.15-0.20-4.44 %118406/3/2025
91.005.005.505.205.25-1.37-20.85 %165906/3/2025
92.005.906.406.006.15-0.90-13.04 %322606/3/2025
93.006.507.407.506.950.000.00 %018-
94.007.908.5010.508.200.000.00 %016-
95.008.909.503.209.200.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KITTNauticus Robotics Inc
US$ 1.31
(35.27%)
4.09M
ILAGIntelligent Living Application Group Inc
US$ 0.70
(29.63%)
472.83k
AGMHAGM Group Holdings Inc
US$ 0.1298
(26.88%)
3.33M
MFImF International Ltd
US$ 0.782
(26.31%)
2.79M
NCEWNew Century Logistics BVI Ltd
US$ 1.1994
(18.75%)
4.77k
MDBMongoDB Inc
US$ 221.00
(-16.33%)
1.27M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
498
MRVLMarvell Technology Inc
US$ 76.8549
(-14.74%)
10.97M
JWELJowell Global Ltd
US$ 1.9025
(-14.30%)
8.56k
LPSNLivePerson Inc
US$ 0.95
(-13.64%)
603.4k
MRVLMarvell Technology Inc
US$ 76.8549
(-14.74%)
10.97M
GVVisionary Holdings Inc
US$ 3.90
(5.55%)
9.77M
TCTMTCTM Kids IT Education Inc
US$ 0.4655
(14.68%)
5.75M
RGTIRigetti Computing Inc
US$ 7.3599
(-10.03%)
5.13M
ADTXAditxt Inc
US$ 0.0563
(-5.22%)
4.78M

Discussion

View Full Feed
Renee Renee 46 seconds ago
ISGN: SEC registration revoked. **no prior Admin. Proceeding.

https://www.sec.gov/files/litigation/admin/2025/34-102520.pdf
Don jr Don jr 47 seconds ago
I Googled " New York scanners in subway "

AI Overview
Learn more
New York City's subway system piloted AI-powered weapons scanners in a few stations this summer. The program was intended to deter violence, but critics called it a failure.
How it worked
The
LDDFF
StockInfo11 StockInfo11 51 seconds ago
Today, New Era Helium (NEHC) detailed its strategic role in the AI economy with its two primary commodities: helium and natural gas. NEHC's reserves have 1.5 BCF of helium, which is vital to semiconductor manufacturing. + NEHC plans to use its natural gas to power its proposed net-zero AI data cente
NEHC
ORCA ORCA 1 minute ago
ANOTHER POS STALKER THAT FOLLOWS ME AROUND THE BOARDS.YOU POS TOLD ME TO LEAVE VDRM BOARD.I LEFT BUT NOW ON PURPOSE YOU DOING THIS SO I COME BACK ON VDRM.YOU LIKE PAIN MF.I AM GOING BACK ON VDRM.TO TAKE YOUR MONEY.AND YOU WILL F UP EVERYONE ELSE.I WILL TRADE IT FOR 40$ PROFIT.
VDRM
satter satter 1 minute ago
Roughly 70 percent of speech-watchers had a “somewhat positive” response while 44 percent had a “very positive” response, according to a CNN poll. But Trump didn’t fare as well as he did with viewers eight years ago, when 57 percent rated his address to Congress “very positively. ” He also fell shor
havnagoodtime havnagoodtime 2 minutes ago
Not for nothin' trader, a while back, (maybe 12 months ago???), when I was accused of devaluing the stock, I deliberately stayed off this board for over two months, just for an experiment. You and other positive posters pretty much had the board to yourselves. During that time the SP dropped 50%. Ma
DPLS
Renee Renee 2 minutes ago
ISGN: SEC registration revoked. **no prior Admin. Proceeding.

https://www.sec.gov/files/litigation/admin/2025/34-102520.pdf
ISGN
Ecomike Ecomike 3 minutes ago
Bashtards here could start a fight in an empty house.
CNNA
royal1 royal1 4 minutes ago
You guys get paid overtime i hope.
HMBL
jimr1717 jimr1717 4 minutes ago
Any IFUS note holders ✅ should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthe
IFUS
LOB LOB 5 minutes ago
Volume needed. Then will go.
SVUHF
prototype_101 prototype_101 5 minutes ago
Where you getting this info from, or are you just making it up? I don't think there was even that much $$ left on the LPC line to do that without signing another Agreement with them
LWLG
crazy horse 0 crazy horse 0 5 minutes ago
State Farm Exec Appears to Condemn L.A. Fire Victims, Say Palisades Homes Should Never Have Been Built
https://www.breitbart.com/politics/2025/03/05/state-farm-exec-appears-to-condemn-l-a-fire-victims-say-palisades-homes-should-never-have-been-built/
OMOLIVES OMOLIVES 5 minutes ago
He was too busy posting this:

https://x.com/EuThiago_Moura/status/1896974884334678310
HMBL
GVInvestments GVInvestments 6 minutes ago
Shorting tesla. Question for everyone What broker do you use to short tesla?
TSLA
The_Gman The_Gman 6 minutes ago
Trump Says Japan and South Korea Want to Invest in $44 Billion Gas Project
Investors have balked at the project, stalling its progress. But under the threat of tariffs, Japan and South Korea have started exploring ways to invest in Alaska L.N.G.
March 5, 2025

https://www
NB
Whalatane Whalatane 6 minutes ago
Please tell me that those 9080 shares are part of your well diversified portfolio ...or at least you have a cast iron stomach and can handle the drawdowns .
IHUB is littered with traders that bet it all on one stock , did not use stop loss's to manage their position ...and eventually lost m
AMRN
sortagreen sortagreen 6 minutes ago
"We are hearing warnings that Social Security payments might be interrupted. Let's consider that: "

Dear Ma and Pa MAGAt. Wow...
wonderstocks wonderstocks 7 minutes ago
Common Equity Units Outstanding 5476760661 , imo they already retired 1 BILLION shares.
https://www.sec.gov/Archives/edgar/data/1384365/000139390525000083/xsl1-A_X01/primary_doc.xml
RDAR
jimr1717 jimr1717 7 minutes ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
space~farm space~farm 7 minutes ago
Seems legit🙄
NWBO
fuagf fuagf 7 minutes ago
Those who helped to elect Trump should have troubled consciences the rest of their lives. Many will
never accept their decision was wrong, but those that have done so already will suffer for a long time.
crazy horse 0 crazy horse 0 7 minutes ago
House Speaker Mike Johnson’s chief of staff arrested for DUI after Trump’s speech to Congress

https://nypost.com/2025/03/05/us-news/house-speaker-mike-johnsons-chief-of-staff-arrested-after-trumps-speech-to-congress/?utm_campaign=iphone_nyp&utm_source=mail_app

Your Recent History

Delayed Upgrade Clock