Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.80 | 10.40 | 14.64 | 10.10 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 8.90 | 9.50 | 15.60 | 9.20 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 8.00 | 8.50 | 9.40 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 7.10 | 7.60 | 7.90 | 7.35 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 6.20 | 6.50 | 6.30 | 6.35 | 0.95 | 17.76 % | 3 | 59 | 06/3/2025 |
81.00 | 5.20 | 5.70 | 3.85 | 5.45 | 0.00 | 0.00 % | 0 | 58 | - |
82.00 | 4.50 | 4.80 | 4.60 | 4.65 | -0.50 | -9.80 % | 3 | 254 | 06/3/2025 |
83.00 | 3.70 | 4.00 | 3.90 | 3.85 | 1.40 | 56.00 % | 3 | 196 | 06/3/2025 |
84.00 | 3.00 | 4.10 | 3.05 | 3.55 | 0.75 | 32.61 % | 5 | 32 | 06/3/2025 |
85.00 | 2.30 | 2.70 | 2.54 | 2.50 | 1.19 | 88.15 % | 75 | 2,305 | 06/3/2025 |
86.00 | 1.65 | 1.95 | 1.91 | 1.80 | 0.11 | 6.11 % | 22 | 92 | 06/3/2025 |
87.00 | 1.15 | 1.40 | 1.07 | 1.275 | -0.24 | -18.32 % | 3 | 145 | 06/3/2025 |
88.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.07 | 8.43 % | 61 | 450 | 06/3/2025 |
89.00 | 0.40 | 0.65 | 0.55 | 0.525 | 0.15 | 37.50 % | 14 | 149 | 06/3/2025 |
90.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.02 | 7.14 % | 23 | 1,550 | 06/3/2025 |
91.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 42 | 170 | 06/3/2025 |
92.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 23 | 261 | 06/3/2025 |
93.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 312 | 06/3/2025 |
94.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4,047 | - |
95.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 7 | 3,516 | 06/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.10 | 0.20 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.15 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.10 | -22.22 % | 4 | 17 | 06/3/2025 |
79.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.06 | 13.64 % | 1 | 46 | 06/3/2025 |
80.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.03 | -6.98 % | 19 | 134 | 06/3/2025 |
81.00 | 0.45 | 0.60 | 0.52 | 0.525 | -0.28 | -35.00 % | 2 | 36 | 06/3/2025 |
82.00 | 0.55 | 1.25 | 0.68 | 0.90 | -0.18 | -20.93 % | 4 | 51 | 06/3/2025 |
83.00 | 0.70 | 0.95 | 0.91 | 0.825 | 0.00 | 0.00 % | 0 | 84 | - |
84.00 | 1.00 | 1.85 | 1.08 | 1.425 | -0.32 | -22.86 % | 26 | 119 | 06/3/2025 |
85.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.40 | -22.22 % | 45 | 114 | 06/3/2025 |
86.00 | 1.60 | 2.65 | 2.40 | 2.125 | 0.60 | 33.33 % | 1 | 83 | 06/3/2025 |
87.00 | 2.10 | 2.55 | 2.40 | 2.325 | -0.40 | -14.29 % | 3 | 175 | 06/3/2025 |
88.00 | 2.75 | 3.10 | 2.92 | 2.925 | -0.88 | -23.16 % | 65 | 186 | 06/3/2025 |
89.00 | 3.30 | 3.80 | 3.70 | 3.55 | 0.01 | 0.27 % | 1 | 80 | 06/3/2025 |
90.00 | 3.70 | 4.60 | 4.30 | 4.15 | -0.20 | -4.44 % | 1 | 184 | 06/3/2025 |
91.00 | 5.00 | 5.50 | 5.20 | 5.25 | -1.37 | -20.85 % | 16 | 59 | 06/3/2025 |
92.00 | 5.90 | 6.40 | 6.00 | 6.15 | -0.90 | -13.04 % | 3 | 226 | 06/3/2025 |
93.00 | 6.50 | 7.40 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 18 | - |
94.00 | 7.90 | 8.50 | 10.50 | 8.20 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 8.90 | 9.50 | 3.20 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions