We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 6.10 | 8.20 | 5.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.10 | 7.20 | 4.26 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 4.30 | 6.10 | 5.25 | 5.20 | 0.45 | 9.38 % | 1 | 2 | 02:45:06 |
| 43.00 | 3.10 | 5.10 | 2.27 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 3.00 | 3.80 | 3.08 | 3.40 | 0.02 | 0.65 % | 1 | 21 | 00:25:53 |
| 45.00 | 2.00 | 2.50 | 2.26 | 2.25 | 0.16 | 7.62 % | 1 | 93 | 00:11:06 |
| 46.00 | 1.20 | 1.70 | 1.33 | 1.45 | -0.18 | -11.92 % | 4 | 322 | 23:54:15 |
| 47.00 | 0.55 | 1.00 | 0.70 | 0.775 | 0.08 | 12.90 % | 3 | 92 | 00:59:57 |
| 48.00 | 0.10 | 0.15 | 0.18 | 0.125 | 0.03 | 20.00 % | 6 | 181 | 02:33:58 |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.04 | 400.00 % | 2 | 23 | 02:22:14 |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 109 | 00:50:38 |
| 51.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 42.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 43.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 44.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 45.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.08 | -26.67 % | 3 | 188 | 00:14:57 |
| 46.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 10 | 61 | 02:27:40 |
| 47.00 | 0.50 | 0.70 | 0.54 | 0.60 | -0.11 | -16.92 % | 11 | 28 | 02:50:25 |
| 48.00 | 0.20 | 2.15 | 1.14 | 1.175 | 0.00 | 0.00 % | 0 | 36 | - |
| 49.00 | 1.10 | 3.00 | 4.92 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 2.05 | 4.10 | 4.81 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 3.00 | 5.00 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.00 | 6.00 | 7.06 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
