ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 Value ETF

SPDR Portfolio S&P 500 Value ETF (SPYV)

51.93
0.38
(0.74%)
At close: 06 March 8:00AM
51.93
0.00
( 0.00% )
After Hours: 9:36AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0016.6017.5020.0017.050.000.00 %0121-
40.0011.6012.5012.2512.050.000.00 %014-
45.006.607.507.207.050.000.00 %03-
46.005.807.005.886.400.000.00 %010-
47.004.805.305.865.050.000.00 %018-
48.003.804.404.904.100.000.00 %014-
49.002.853.503.873.1750.000.00 %06-
50.001.303.303.102.300.000.00 %019-
51.001.301.551.451.425-0.75-34.09 %37006:06:31
52.000.650.850.750.75-0.15-16.67 %127907:55:08
53.000.150.350.200.25-0.10-33.33 %14606:00:18
54.000.050.100.050.0750.000.00 %33,00104:29:45
55.000.050.800.050.4250.000.00 %0103-
56.001.140.801.140.970.000.00 %010-
57.000.050.800.050.4250.000.00 %03-
58.000.150.800.150.4750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.350.800.350.5750.000.00 %01-
40.000.000.800.000.000.000.00 %00-
45.000.000.850.000.000.000.00 %00-
46.000.000.850.000.000.000.00 %00-
47.000.040.100.100.070.06150.00 %14004:30:09
48.000.000.150.000.000.000.00 %00-
49.000.100.200.150.150.0550.00 %1103:11:08
50.000.100.350.350.2250.1575.00 %43103:55:52
51.000.300.500.550.400.1022.22 %121403:47:10
52.000.600.800.900.700.2232.35 %69702:17:40
53.000.402.051.401.2250.000.00 %011-
54.001.702.352.002.0250.000.00 %03-
55.002.754.001.123.3750.000.00 %027-
56.003.604.500.004.050.000.00 %00-
57.004.605.500.005.050.000.00 %00-
58.005.606.500.006.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

Discussion

View Full Feed
MysticalGladiator72 MysticalGladiator72 1 minute ago
HALO up 2.39%. Hmmmm
Do you short change Halo on everything?
Are you ever correct?
Tough day for you!!!
HALO
blownaccount9 blownaccount9 1 minute ago
Too bad the thing you are missing is the bid and ask between all the $50 JPS is a giant canyon so if someone buys at the bid they get a 5-10% discount on almost all the series so all it takes is 100-500 shares of trading to crush all of those. Granted the $25s have traded down too, but not as signif
FNMA
trunkmonk trunkmonk 2 minutes ago
Lots of misses, for real. Where da Ps telling us congrats or gonna hit 10c. I will never forget just how wrong they all were, and counting. Looking back it amazing how many people wanted commons and shareholding taxpayers to fail.
FMCC
k9narc k9narc 2 minutes ago
LOL.... I'll bet musk is pushing trump to go heavy on the tariffs
in the auto sector for Canada and Mexico.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/dxdic480304037_654758857232623_5634168136755156765_n.jpg
oilin07 oilin07 2 minutes ago
We need revenue generating assets
BLLB
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
Dr. Bhattacharya in his confirmation hearing says he wants to shift NIH focus to chronic diseases like obesity, Alzheimer’s and cancer. Wants free speech and open scientific dialogue.

Gee, I wonder how that might benefit Anavex Life Sciences?
AVXL
cjstocksup cjstocksup 3 minutes ago
@charliekirk11
An illegal immigrant just stabbed and murdered a Washington State high school student.

This is exactly why we need mass deportations. Not one more American life should be stolen by an illegal thug.
https://x.com/charliekirk11/status/1897318077462913088
FOFreddie FOFreddie 3 minutes ago
jog49 mentioned the Letter - I remember it because I purchased my shares in 2008.
Ralph Nader who is a consumer advocate thought the shareholders were getting screwed by having to wait 5 years - we really got screwed waiting 17 years!!

Good reference on how shareholders w
FNMA
johnydollar johnydollar 3 minutes ago
Well, the stock is still trading.........

Not stuck in CE forever........

Right.....Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
cjstocksup cjstocksup 4 minutes ago
@elonmusk
Good

@Inevitablewest
🚨BREAKING: Apple to take legal action against the UK government after they demanded to view encrypted user data

They have my full support 🇬🇧
https://x.com/elonmusk/status/1897319479018971403
mdb1 mdb1 4 minutes ago
Nope. Not today anyway - $.146
IQST
rooster rooster 5 minutes ago
Nice try on deflecting
tw0122 tw0122 5 minutes ago
Staying above offering price for now .68 + 27%
ILAG
janice shell janice shell 6 minutes ago
Vance, Hegseth and Gabbard arrive to tour U.S.-Mexico border

Maybe one of those murderous illegals they keep talking about will do his thing.

Sinister that Hegseth is there. Unusual for a Secretary of State.
Familyman-5 Familyman-5 6 minutes ago
#dexscreener-embed{position:relative;width:100%;padding-bottom:125%;}@media(min-width:1400px){#dexscreener-embed{padding-bottom:65%;}}#dexscreener-embed iframe{position:absolute;width:100%;height:100%;top:0;left:0;border:0;}
cjstocksup cjstocksup 7 minutes ago
@BreannaMorello
The Biden regime funneled nearly $20 billion dollars into newly founded environmental groups, according to the New York Post.

Kamala Harris handed over a check for nearly $7 billion to a group called Climate United Fund.

The group does not appear
janice shell janice shell 7 minutes ago
Now, now. He is VERY cute!
Hoghead7 Hoghead7 7 minutes ago
Prospectus says 21,143,800 (rounded up) shares effective 2/28/25! I'm okay with that. They sold about 700k shares since EOY. Up nicely today on above average volume after being up over 10% yesterday on heavy volume. That's over 19% pop from recent support ($5.12) Monday. We absolutely need to ho
FCEL
Demolition Man Demolition Man 8 minutes ago
Bernice, You called it!! Nice job and nice volume today. Let’s hope the NB boys will strike the iron while it’s hot! Question, about last nights Trumps speech. When he mentioned rare earths and critical minerals in the USA ready to go with permits in hand…What are the chances he was taking about Ni
NB
janice shell janice shell 9 minutes ago
You could already have a tiny animal with a trunk: the elephant shrew:

https://investorshub.advfn.com/uimage/uploads/2025/3/5/bptnwimage.jpeg

They are sort of related to elephants. But also to dugongs, which is confusing.

https://en.wikipedia.org/wiki/Ele

Your Recent History

Delayed Upgrade Clock