ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

39.935
-0.485
( -1.20% )
Updated: 05:51:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.005.407.300.006.350.000.00 %00-
35.004.406.300.005.350.000.00 %00-
36.003.405.300.004.350.000.00 %00-
37.002.404.300.003.350.000.00 %00-
38.001.403.400.002.400.000.00 %00-
39.000.601.700.001.150.000.00 %00-
40.000.001.200.000.000.000.00 %00-
41.000.000.150.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.001.150.000.000.000.00 %00-
44.000.001.150.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
46.000.001.150.000.000.000.00 %00-
47.000.001.150.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.150.000.000.000.00 %00-
35.000.001.150.000.000.000.00 %00-
36.000.001.150.000.000.000.00 %00-
37.000.001.150.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.001.000.000.000.000.00 %00-
40.000.000.650.350.350.000.00 %1002:39:00
41.000.051.201.050.6250.57118.75 %205502:17:43
42.001.503.502.252.501.39161.63 %9024001:31:33
43.002.704.400.003.550.000.00 %00-
44.003.505.500.004.500.000.00 %00-
45.004.506.600.005.550.000.00 %00-
46.005.507.600.006.550.000.00 %00-
47.006.508.500.007.500.000.00 %00-
48.007.509.500.008.500.000.00 %00-
49.007.8010.500.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 14.19
(258.33%)
75.58M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.6298
(120.47%)
7.42M
WCTWellchange Holdings Company Limited
US$ 0.3189
(63.54%)
185.93M
CXAICXApp Inc
US$ 1.28
(58.65%)
80.58M
SOBRSOBR Safe Inc
US$ 5.2696
(51.82%)
1.14M
VRPXVirpax Pharmaceuticals Inc
US$ 0.24
(-64.15%)
158.46k
SZZLUSizzle Acquisition Corporation II
US$ 9.995
(-52.13%)
635.31k
JSPRWJasper Therapeutics Inc
US$ 0.0626
(-51.85%)
27.52k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.4792
(-44.28%)
1.76M
VRTLGraniteShares 2X Long VRT Daily ETF
US$ 8.5598
(-30.91%)
31.55k
NVDANVIDIA Corporation
US$ 93.56
(-8.09%)
392.4M
MULNMullen Automotive Inc
US$ 0.0792
(-0.38%)
340.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.94
(-20.84%)
296.2M
DMNDamon Inc
US$ 0.0134
(-11.26%)
246.55M
TQQQProShares UltraPro QQQ
US$ 41.3293
(-17.83%)
208.71M

Discussion

View Full Feed
SoxFan SoxFan 4 minutes ago
Well it’s now over $53k down per share so far
ducktor ducktor 4 minutes ago
That make sense.
TWOH
Tally-ho Tally-ho 4 minutes ago
If it is "THAT THIRD PARTY" we'll be having one heck of a party around here.....$$$$$
SAPX
236T568 236T568 4 minutes ago
NEW -- President Donald Trump skipped the return of four soldiers who died in a training exercise to Dover Air Force Base Friday and instead spent $4.2 million of taxpayer money to attend a dinner for one of his business interests and to play golf.

https://x.com/svdate/status/19081951
i_like_bb_stock i_like_bb_stock 4 minutes ago
$NTRP making new highs after a little sell off earlier, looks like a cup and handle, just about completely formed here https://x.com/thommic/status/1908232677121024423
NTRP
Polymer Paul Polymer Paul 4 minutes ago
Make this a sticky hahahahaha
LWLG
B402 B402 4 minutes ago
Sheesh, don't you think someone other than trump who saw 1000 decimated communities 50,000 plants and factories closed....Then flood a country with cheap labor numbering millions and millions could do a better job...sure

Now you show me what dem was even willing to admit the problem m
tdbowieknife tdbowieknife 4 minutes ago
First thing I look at with these is the share structure and PPS... .0002 -.0003

Authorized Shares
50,000,000,000
04/03/2025
Outstanding Shares
39,791,299,186
04/03/2025
Restricted
3,477,144,453
04/03/2025
Unrestricted
HMBL
gail gail 4 minutes ago
lol, just hoping it cont on monday.
CXAI
rickn23 rickn23 4 minutes ago
Korean Scientists Develop World’s Most Efficient Hydrogen Catalyst Using 1/3 the Precious Metal

https://scitechdaily.com/korean-scientists-develop-worlds-most-efficient-hydrogen-catalyst-using-1-3-the-precious-metal/

The newly developed catalyst demonstrated 4.4 times h
PLUG
ducci1 ducci1 5 minutes ago
Tarrifs Dooo Matter !!!
SPY
sortagreen sortagreen 5 minutes ago
Lick that boot, you delusional little lickspittle.

Buy more trump coins
AIM1979 AIM1979 5 minutes ago
As the motto of this board might say, "Buy from the scared, Sell to the greedy". Sort of following the Gordon Gecko model of buying lightly on the way down.
dshade dshade 5 minutes ago
Heads up. CBRF .63 - Tampa Bay Fuel terminal beginning with SAF jet fuels, Green Hydrogen, Methanol, Diesel. They own the 72 acres and only off loading berths/ slips that Chevron and Global Partners use. Massive price jump next week. Think $billions.
BILLIONS CBRF
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Don't buy till you see the white of their eyes folks ;-)
ASKH
skyrocketinsight skyrocketinsight 5 minutes ago
It will trade on all brokerages when it is pink current:)
VGTL
Number sleven Number sleven 5 minutes ago
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN
TrendTrade2016 TrendTrade2016 5 minutes ago
SHES A WILD LITTLE BRONCO
CXAI
tw0122 tw0122 5 minutes ago
Beautiful 2 weeks for $NVD $46 ..50% +gains. Cash out time capitulation is starting.Time soon for reversal $ NVDA $94. Stagflation next Venezuela, Zimbabwe and Argentina markets come in mind. 
NVD NVDA
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
No no no BFF.
Feel the FEAR and do it anyway ;-)

BUY BUY BUY

https://investorshub.advfn.com/uimage/uploads/2025/4/4/kqeeuEyeRollGIF_(2).gif
ASKH
USVIHI22 USVIHI22 6 minutes ago
I never realized so many NASDAQ stocks were really penny stock scams in disguise.
RNAZ
ducci1 ducci1 6 minutes ago
Out 513C .59! Reenter !
SPY
Brocool Brocool 7 minutes ago
With emphasis on innovative technology, precision in assay development, and sophisticated laboratory automation solutions differentiates CS Diagnostics in a competitive market.$CSDX
CSDX