
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 2.65 | 7.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.60 | 5.20 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 1,124 | - |
15.50 | 1.55 | 6.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.25 | 4.90 | 4.27 | 3.075 | -1.06 | -19.89 % | 1 | 253 | 11/3/2025 |
16.50 | 0.50 | 4.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.20 | 3.80 | 2.45 | 2.50 | -1.73 | -41.39 % | 1 | 111 | 11/3/2025 |
17.50 | 0.55 | 3.80 | 2.10 | 2.175 | -1.37 | -39.48 % | 6 | 4 | 11/3/2025 |
18.00 | 0.55 | 2.40 | 1.65 | 1.475 | -0.90 | -35.29 % | 403 | 80 | 11/3/2025 |
18.50 | 0.10 | 3.50 | 1.40 | 1.80 | 0.00 | 0.00 % | 12 | 0 | 11/3/2025 |
19.00 | 0.20 | 2.00 | 1.07 | 1.10 | -1.38 | -56.33 % | 188 | 39 | 11/3/2025 |
19.50 | 0.05 | 1.25 | 0.90 | 0.65 | -1.20 | -57.14 % | 230 | 10 | 11/3/2025 |
20.00 | 0.25 | 0.70 | 0.56 | 0.475 | -1.00 | -64.10 % | 2,225 | 189 | 11/3/2025 |
20.50 | 0.35 | 0.85 | 0.48 | 0.60 | -0.95 | -66.43 % | 515 | 162 | 11/3/2025 |
21.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.78 | -70.91 % | 360 | 336 | 11/3/2025 |
21.50 | 0.15 | 0.40 | 0.30 | 0.275 | -0.42 | -58.33 % | 342 | 1,071 | 11/3/2025 |
22.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.34 | -68.00 % | 573 | 436 | 11/3/2025 |
22.50 | 0.05 | 0.65 | 0.10 | 0.35 | -0.16 | -61.54 % | 63 | 468 | 11/3/2025 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 64 | 755 | 11/3/2025 |
23.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 155 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 150 | 11/3/2025 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 550 | 294 | 11/3/2025 |
15.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 20 | 20 | 11/3/2025 |
16.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.05 | 45.45 % | 903 | 333 | 11/3/2025 |
16.50 | 0.15 | 1.30 | 0.20 | 0.725 | 0.05 | 33.33 % | 44 | 37 | 11/3/2025 |
17.00 | 0.10 | 0.40 | 0.31 | 0.25 | 0.06 | 24.00 % | 349 | 153 | 11/3/2025 |
17.50 | 0.05 | 1.45 | 0.45 | 0.75 | 0.23 | 104.55 % | 81 | 22 | 11/3/2025 |
18.00 | 0.35 | 0.80 | 0.65 | 0.575 | 0.39 | 150.00 % | 169 | 296 | 11/3/2025 |
18.50 | 0.40 | 1.30 | 0.83 | 0.85 | 0.51 | 159.38 % | 216 | 81 | 11/3/2025 |
19.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.59 | 163.89 % | 387 | 474 | 11/3/2025 |
19.50 | 0.20 | 2.45 | 1.09 | 1.325 | 0.64 | 142.22 % | 130 | 120 | 11/3/2025 |
20.00 | 0.75 | 1.80 | 1.60 | 1.275 | 1.05 | 190.91 % | 437 | 727 | 11/3/2025 |
20.50 | 0.90 | 2.55 | 1.90 | 1.725 | 1.12 | 143.59 % | 20 | 36 | 11/3/2025 |
21.00 | 1.55 | 4.00 | 2.08 | 2.775 | 1.05 | 101.94 % | 55 | 290 | 11/3/2025 |
21.50 | 1.55 | 4.10 | 2.72 | 2.825 | 1.57 | 136.52 % | 11 | 138 | 11/3/2025 |
22.00 | 2.05 | 3.30 | 2.00 | 2.675 | 0.07 | 3.63 % | 1 | 142 | 11/3/2025 |
22.50 | 1.55 | 4.50 | 3.30 | 3.025 | 1.51 | 84.36 % | 4 | 52 | 11/3/2025 |
23.00 | 2.65 | 5.10 | 3.70 | 3.875 | 1.35 | 57.45 % | 12 | 134 | 11/3/2025 |
23.50 | 2.70 | 5.60 | 3.70 | 4.15 | 0.97 | 35.53 % | 1 | 100 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions