
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.45 | 4.30 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.25 | 1.60 | 1.94 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 0.70 | 0.78 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 0.25 | 0.40 | 0.23 | 0.325 | -0.12 | -34.29 % | 16 | 1 | 04/4/2025 |
31.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.15 | -37.50 % | 2 | 51 | 04/4/2025 |
31.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 1 | 89 | 04/4/2025 |
32.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 62 | 124 | 04/4/2025 |
32.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 24 | - |
33.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 9 | - |
33.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.10 | 1,000.00 % | 2 | 44 | 04/4/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.15 | 1.35 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 180 | - |
32.00 | 0.95 | 2.80 | 1.57 | 1.875 | 0.22 | 16.30 % | 2 | 34 | 04/4/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.15 | 3.60 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 1.35 | 5.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions