
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 7.55 | 11.20 | 9.34 | 9.375 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
24.00 | 6.85 | 10.75 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 6.60 | 10.25 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.95 | 8.85 | 5.20 | 6.90 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
27.00 | 4.80 | 7.80 | 5.85 | 6.30 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
28.00 | 3.85 | 5.85 | 5.05 | 4.85 | -0.05 | -0.98 % | 231 | 33 | 08/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.85 | 3.35 | 3.50 | 3.10 | 0.15 | 4.48 % | 221 | 128 | 08/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.66 | 2.54 | 2.70 | 2.10 | 0.52 | 23.85 % | 937 | 129 | 08/3/2025 |
33.00 | 1.41 | 1.50 | 1.44 | 1.455 | -0.20 | -12.20 % | 641 | 228 | 08/3/2025 |
34.00 | 0.87 | 1.20 | 1.11 | 1.035 | -0.15 | -11.90 % | 5,076 | 900 | 08/3/2025 |
35.00 | 0.66 | 0.70 | 0.67 | 0.68 | -0.24 | -26.37 % | 2,687 | 445 | 08/3/2025 |
36.00 | 0.40 | 0.51 | 0.45 | 0.455 | -0.17 | -27.42 % | 1,423 | 483 | 08/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.11 | 0.09 | 0.08 | -0.24 | -72.73 % | 191 | 663 | 08/3/2025 |
39.50 | 0.03 | 0.14 | 0.08 | 0.085 | -0.10 | -55.56 % | 260 | 72 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.06 | -50.00 % | 107 | 155 | 08/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.09 | -56.25 % | 143 | 248 | 08/3/2025 |
26.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.16 | -61.54 % | 154 | 18 | 08/3/2025 |
27.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.29 | -64.44 % | 238 | 115 | 08/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.92 | 0.95 | 0.91 | 0.935 | -0.50 | -35.46 % | 218 | 209 | 08/3/2025 |
32.00 | 1.23 | 1.50 | 1.22 | 1.365 | -0.57 | -31.84 % | 969 | 159 | 08/3/2025 |
33.00 | 1.39 | 2.03 | 1.75 | 1.71 | -0.68 | -27.98 % | 325 | 317 | 08/3/2025 |
34.00 | 1.85 | 2.87 | 2.24 | 2.36 | -1.06 | -32.12 % | 457 | 691 | 08/3/2025 |
35.00 | 2.92 | 3.05 | 2.86 | 2.985 | -0.73 | -20.33 % | 148 | 730 | 08/3/2025 |
36.00 | 3.35 | 3.95 | 3.32 | 3.65 | -0.99 | -22.97 % | 254 | 425 | 08/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.15 | 6.05 | 6.00 | 5.10 | -0.55 | -8.40 % | 1 | 144 | 08/3/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions